Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P221B5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.55 | -0.18 | -10.14% | 1.71 | 1.71 | 1.55 | 0 |
| 24 Jun 2024 | 1.725 | -0.09 | -4.70% | 1.895 | 1.90 | 1.715 | 0 |
| 21 Jun 2024 | 1.81 | -0.06 | -3.21% | 1.905 | 1.905 | 1.64 | 0 |
| 20 Jun 2024 | 1.87 | 0.19 | 11.31% | 1.715 | 1.875 | 1.685 | 0 |
| 19 Jun 2024 | 1.68 | -0.11 | -6.15% | 1.855 | 1.855 | 1.65 | 0 |
| 18 Jun 2024 | 1.79 | 0.11 | 6.23% | 1.80 | 1.81 | 1.67 | 0 |
| 17 Jun 2024 | 1.685 | -0.10 | -5.34% | 1.91 | 1.935 | 1.60 | 0 |
| 14 Jun 2024 | 1.78 | -0.13 | -6.56% | 1.98 | 2.00 | 1.78 | 0 |
| 13 Jun 2024 | 1.905 | -0.09 | -4.27% | 2.02 | 2.05 | 1.845 | 0 |
| 12 Jun 2024 | 1.99 | 0.17 | 9.34% | 1.915 | 1.99 | 1.795 | 0 |
| 11 Jun 2024 | 1.82 | -0.08 | -4.21% | 2.01 | 2.02 | 1.78 | 0 |
| 10 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.955 | 1.855 | 0 |
| 07 Jun 2024 | 1.915 | 0.06 | 3.23% | 1.905 | 1.935 | 1.83 | 0 |
| 06 Jun 2024 | 1.855 | 0.21 | 12.77% | 1.725 | 1.88 | 1.725 | 3,000 |
| 05 Jun 2024 | 1.645 | 0.05 | 3.46% | 1.725 | 1.73 | 1.585 | 3,000 |
| 04 Jun 2024 | 1.59 | 0.12 | 7.94% | 1.479 | 1.625 | 1.459 | 0 |
| 03 Jun 2024 | 1.473 | 0.09 | 6.28% | 1.49 | 1.495 | 1.349 | 0 |
| 31 May 2024 | 1.386 | 0.09 | 6.78% | 1.339 | 1.386 | 1.231 | 0 |
| 30 May 2024 | 1.298 | -0.04 | -2.99% | 1.341 | 1.347 | 1.267 | 0 |
| 29 May 2024 | 1.338 | -0.32 | -19.15% | 1.655 | 1.66 | 1.337 | 0 |
| 28 May 2024 | 1.655 | -0.09 | -4.89% | 1.78 | 1.815 | 1.64 | 0 |
| 27 May 2024 | 1.74 | 0.01 | 0.87% | 1.83 | 1.835 | 1.705 | 0 |
| 24 May 2024 | 1.725 | -0.05 | -2.54% | 1.68 | 1.745 | 1.68 | 0 |
| 23 May 2024 | 1.77 | 0.00 | 0.00% | 1.85 | 1.855 | 1.715 | 0 |
| 22 May 2024 | 1.77 | -0.09 | -4.58% | 1.88 | 1.885 | 1.715 | 0 |
| 21 May 2024 | 1.855 | -0.12 | -5.84% | 1.93 | 1.93 | 1.765 | 0 |
| 20 May 2024 | 1.97 | -0.05 | -2.48% | 2.005 | 2.03 | 1.945 | 0 |
| 17 May 2024 | 2.02 | -0.23 | -10.22% | 2.24 | 2.27 | 1.975 | 0 |
| 16 May 2024 | 2.25 | 0.06 | 2.51% | 2.22 | 2.31 | 2.15 | 0 |
| 15 May 2024 | 2.195 | 0.19 | 9.20% | 2.06 | 2.195 | 2.015 | 0 |
| 14 May 2024 | 2.01 | 0.02 | 1.26% | 2.015 | 2.04 | 1.95 | 0 |
| 13 May 2024 | 1.985 | -0.09 | -4.34% | 2.105 | 2.105 | 1.95 | 0 |
| 10 May 2024 | 2.075 | -0.09 | -4.16% | 2.23 | 2.235 | 2.065 | 0 |
| 09 May 2024 | 2.165 | 0.06 | 2.61% | 2.135 | 2.24 | 2.12 | 0 |
| 08 May 2024 | 2.11 | -0.20 | -8.46% | 2.35 | 2.36 | 2.065 | 0 |
| 07 May 2024 | 2.305 | 0.60 | 35.19% | 1.675 | 2.31 | 1.675 | 4,000 |
| 06 May 2024 | 1.705 | 0.01 | 0.29% | 1.79 | 1.80 | 1.645 | 0 |
| 03 May 2024 | 1.70 | 0.07 | 4.29% | 1.72 | 1.775 | 1.645 | 0 |
| 02 May 2024 | 1.63 | -0.05 | -2.69% | 1.67 | 1.725 | 1.605 | 0 |
| 30 Abr 2024 | 1.675 | 0.05 | 2.76% | 1.665 | 1.71 | 1.58 | 0 |
| 29 Abr 2024 | 1.63 | -0.04 | -2.40% | 1.82 | 1.825 | 1.625 | 0 |
| 26 Abr 2024 | 1.67 | 0.01 | 0.91% | 1.77 | 1.78 | 1.64 | 0 |
| 25 Abr 2024 | 1.655 | -0.11 | -6.23% | 1.77 | 1.785 | 1.555 | 2,000 |
| 24 Abr 2024 | 1.765 | -0.11 | -5.61% | 1.93 | 1.93 | 1.685 | 0 |
| 23 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.905 | 1.92 | 1.745 | 2,000 |
| 22 Abr 2024 | 1.80 | 0.13 | 7.46% | 1.765 | 1.835 | 1.735 | 0 |
| 19 Abr 2024 | 1.675 | 0.05 | 3.40% | 1.605 | 1.735 | 1.545 | 0 |
| 18 Abr 2024 | 1.62 | 0.27 | 19.65% | 1.416 | 1.64 | 1.348 | 0 |
| 17 Abr 2024 | 1.354 | 0.16 | 13.21% | 1.163 | 1.367 | 1.155 | 0 |
