Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT221D1 20991231 6.7705 | P221D1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.44 | 2.25 | 2.455 | 2.275 | 2.415 |
Resumen Histórico P221D1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221D1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.25 | -0.16 | -6.64% | 2.44 | 2.455 | 2.25 | 0 |
27 Jun 2024 | 2.41 | -0.32 | -11.72% | 2.695 | 2.695 | 2.31 | 950 |
26 Jun 2024 | 2.73 | -0.10 | -3.36% | 2.92 | 2.925 | 2.665 | 0 |
25 Jun 2024 | 2.825 | -0.18 | -5.83% | 2.985 | 2.985 | 2.825 | 0 |
24 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.16 | 3.17 | 2.99 | 0 |
21 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.17 | 3.17 | 2.91 | 0 |
20 Jun 2024 | 3.14 | 0.19 | 6.26% | 2.985 | 3.15 | 2.955 | 0 |
19 Jun 2024 | 2.955 | -0.11 | -3.43% | 3.12 | 3.12 | 2.925 | 0 |
18 Jun 2024 | 3.06 | 0.11 | 3.55% | 3.07 | 3.08 | 2.94 | 0 |
17 Jun 2024 | 2.955 | -0.10 | -3.11% | 3.18 | 3.20 | 2.87 | 0 |
14 Jun 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.27 | 3.05 | 0 |
13 Jun 2024 | 3.17 | -0.09 | -2.76% | 3.29 | 3.32 | 3.12 | 0 |
12 Jun 2024 | 3.26 | 0.17 | 5.50% | 3.18 | 3.26 | 3.06 | 0 |
11 Jun 2024 | 3.09 | -0.08 | -2.52% | 3.27 | 3.28 | 3.05 | 0 |
10 Jun 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.22 | 3.12 | 0 |
07 Jun 2024 | 3.19 | 0.07 | 2.24% | 3.16 | 3.20 | 3.10 | 0 |
06 Jun 2024 | 3.12 | 0.20 | 6.85% | 2.99 | 3.15 | 2.99 | 0 |
05 Jun 2024 | 2.92 | 0.07 | 2.28% | 2.99 | 2.995 | 2.855 | 0 |
04 Jun 2024 | 2.855 | 0.12 | 4.39% | 2.745 | 2.895 | 2.725 | 0 |
03 Jun 2024 | 2.735 | 0.09 | 3.21% | 2.755 | 2.76 | 2.625 | 0 |
31 May 2024 | 2.65 | 0.09 | 3.31% | 2.605 | 2.65 | 2.495 | 0 |
30 May 2024 | 2.565 | -0.04 | -1.35% | 2.61 | 2.615 | 2.535 | 0 |
29 May 2024 | 2.60 | -0.32 | -10.81% | 2.92 | 2.925 | 2.60 | 0 |