P221J8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
27 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
26 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
25 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
24 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
21 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
20 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
19 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
18 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
17 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
14 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
13 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
12 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
11 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
10 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
07 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
06 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
05 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
04 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
03 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
31 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
30 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
29 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
28 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
27 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
24 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
23 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
22 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
21 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
20 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
17 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
16 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
15 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
14 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
13 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
10 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
09 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
08 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
07 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
06 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
03 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
02 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
30 Abr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
29 Abr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
26 Abr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
25 Abr 2024 | 0.932 | -0.196 | -17.38% | 1.149 | 1.205 | 0.71 | 0 |
24 Abr 2024 | 1.128 | 0.05 | 4.44% | 1.101 | 1.213 | 1.071 | 0 |
23 Abr 2024 | 1.08 | 0.00 | -0.09% | 1.147 | 1.147 | 1.014 | 0 |
22 Abr 2024 | 1.081 | -0.17 | -13.73% | 1.226 | 1.243 | 1.048 | 0 |
19 Abr 2024 | 1.253 | -0.02 | -1.73% | 1.327 | 1.447 | 1.226 | 0 |
18 Abr 2024 | 1.275 | 0.07 | 5.55% | 1.246 | 1.335 | 1.235 | 0 |
17 Abr 2024 | 1.208 | 0.00 | -0.17% | 1.312 | 1.327 | 1.177 | 0 |