P221K6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
12 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
11 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
10 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
09 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
08 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
05 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
04 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
03 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
02 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
01 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
28 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
27 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
26 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
25 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
24 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
21 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
20 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
19 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
18 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
17 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
14 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
13 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
12 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
11 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
10 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
07 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
06 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
05 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
04 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
03 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
31 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
30 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
29 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
22 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
21 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
20 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
17 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
13 May 2024 | 1.70 | -0.74 | -30.33% | 2.91 | 2.93 | 1.70 | 0 |
10 May 2024 | 2.44 | -0.27 | -9.80% | 2.93 | 3.05 | 2.325 | 0 |
09 May 2024 | 2.705 | 0.71 | 35.59% | 2.41 | 2.815 | 1.715 | 0 |
08 May 2024 | 1.995 | -1.66 | -45.34% | 3.56 | 3.64 | 1.90 | 0 |
07 May 2024 | 3.65 | 0.02 | 0.55% | 3.84 | 3.90 | 3.25 | 0 |
06 May 2024 | 3.63 | -0.06 | -1.63% | 3.83 | 4.17 | 3.46 | 0 |
03 May 2024 | 3.69 | 0.53 | 16.77% | 3.82 | 4.63 | 3.59 | 0 |
02 May 2024 | 3.16 | 0.01 | 0.32% | 3.75 | 4.23 | 2.64 | 0 |
30 Abr 2024 | 3.15 | -0.85 | -21.25% | 4.28 | 4.90 | 3.15 | 0 |
29 Abr 2024 | 4.00 | -0.09 | -2.20% | 4.78 | 4.82 | 3.78 | 0 |
26 Abr 2024 | 4.09 | -0.28 | -6.41% | 5.35 | 5.35 | 3.32 | 0 |
25 Abr 2024 | 4.37 | -1.38 | -24.00% | 5.47 | 5.47 | 3.21 | 0 |
24 Abr 2024 | 5.75 | 0.27 | 4.93% | 5.78 | 6.76 | 4.80 | 0 |
23 Abr 2024 | 5.48 | 0.66 | 13.69% | 5.12 | 5.48 | 4.29 | 0 |
22 Abr 2024 | 4.82 | -0.12 | -2.43% | 5.44 | 5.51 | 4.58 | 0 |
19 Abr 2024 | 4.94 | -0.43 | -8.01% | 4.74 | 5.23 | 3.66 | 0 |
18 Abr 2024 | 5.37 | -0.24 | -4.28% | 6.45 | 6.47 | 4.82 | 0 |
17 Abr 2024 | 5.61 | 1.59 | 39.55% | 4.03 | 6.07 | 3.97 | 0 |