Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT221M2 20991231 53.2966 | P221M2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -3.83% | 5.78 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.15 | 5.37 | 6.27 | 5.78 | 6.01 |
Resumen Histórico P221M2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221M2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.60 | -0.19 | -3.28% | 6.15 | 6.27 | 5.37 | 0 |
| 27 Jun 2024 | 5.79 | -1.19 | -17.05% | 7.35 | 7.53 | 5.79 | 0 |
| 26 Jun 2024 | 6.98 | -0.04 | -0.57% | 7.76 | 7.80 | 6.58 | 0 |
| 25 Jun 2024 | 7.02 | 0.11 | 1.59% | 6.77 | 7.46 | 6.14 | 0 |
| 24 Jun 2024 | 6.91 | 1.65 | 31.37% | 5.71 | 7.01 | 5.51 | 0 |
| 21 Jun 2024 | 5.26 | -0.32 | -5.73% | 5.75 | 5.75 | 4.84 | 0 |
| 20 Jun 2024 | 5.58 | 0.35 | 6.69% | 5.44 | 6.32 | 5.06 | 0 |
| 19 Jun 2024 | 5.23 | -0.97 | -15.65% | 6.50 | 6.57 | 4.69 | 160 |
| 18 Jun 2024 | 6.20 | -1.52 | -19.69% | 8.42 | 8.48 | 5.36 | 320 |
| 17 Jun 2024 | 7.72 | 0.66 | 9.35% | 7.71 | 7.91 | 7.13 | 0 |
| 14 Jun 2024 | 7.06 | -1.07 | -13.16% | 9.01 | 9.01 | 6.68 | 14 |
| 13 Jun 2024 | 8.13 | -0.39 | -4.58% | 8.82 | 9.00 | 7.75 | 0 |
| 12 Jun 2024 | 8.52 | 0.40 | 4.93% | 8.60 | 8.75 | 7.36 | 14 |
| 11 Jun 2024 | 8.12 | -0.87 | -9.68% | 9.45 | 9.53 | 7.78 | 2,000 |
| 10 Jun 2024 | 8.99 | -1.42 | -13.64% | 10.08 | 10.14 | 8.80 | 0 |
| 07 Jun 2024 | 10.41 | -0.41 | -3.79% | 10.98 | 11.03 | 9.49 | 0 |
| 06 Jun 2024 | 10.82 | 0.50 | 4.84% | 10.70 | 10.94 | 10.63 | 0 |
| 05 Jun 2024 | 10.32 | -0.01 | -0.10% | 10.59 | 11.06 | 9.42 | 0 |
| 04 Jun 2024 | 10.33 | -0.25 | -2.36% | 10.85 | 11.14 | 10.24 | 0 |
| 03 Jun 2024 | 10.58 | 0.45 | 4.44% | 10.97 | 10.97 | 10.18 | 0 |
| 31 May 2024 | 10.13 | 0.02 | 0.20% | 10.41 | 10.43 | 9.90 | 0 |
| 30 May 2024 | 10.11 | 0.86 | 9.30% | 9.24 | 10.18 | 9.01 | 0 |
| 29 May 2024 | 9.25 | -0.69 | -6.94% | 9.98 | 10.08 | 9.08 | 0 |
