Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT221P5 20991231 70.7529 | P221P5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.35 | 14.93 | 15.74 | 15.53 |
Resumen Histórico P221P5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221P5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 15.34 | 1.16 | 8.18% | 14.24 | 15.34 | 13.50 | 0 |
26 Jun 2024 | 14.18 | 0.00 | 0.00% | 13.84 | 14.68 | 13.80 | 0 |
25 Jun 2024 | 14.18 | -0.11 | -0.77% | 14.82 | 15.07 | 13.73 | 0 |
24 Jun 2024 | 14.29 | -1.70 | -10.63% | 15.88 | 15.94 | 14.22 | 0 |
21 Jun 2024 | 15.99 | 0.38 | 2.43% | 16.23 | 16.43 | 15.59 | 0 |
20 Jun 2024 | 15.61 | -0.47 | -2.92% | 16.21 | 16.23 | 14.95 | 0 |
19 Jun 2024 | 16.08 | 0.99 | 6.56% | 15.17 | 16.55 | 14.74 | 0 |
18 Jun 2024 | 15.09 | 1.54 | 11.37% | 13.31 | 15.95 | 13.25 | 0 |
17 Jun 2024 | 13.55 | -0.64 | -4.51% | 14.05 | 14.17 | 13.55 | 0 |
14 Jun 2024 | 14.19 | 0.96 | 7.26% | 12.75 | 14.64 | 12.75 | 0 |
13 Jun 2024 | 13.23 | 0.36 | 2.80% | 13.00 | 13.62 | 12.52 | 0 |
12 Jun 2024 | 12.87 | -0.40 | -3.01% | 13.20 | 14.02 | 12.68 | 0 |
11 Jun 2024 | 13.27 | 0.81 | 6.50% | 12.36 | 13.62 | 12.18 | 0 |
10 Jun 2024 | 12.46 | 1.44 | 13.07% | 11.75 | 12.59 | 11.72 | 0 |
07 Jun 2024 | 11.02 | 0.37 | 3.47% | 10.92 | 12.01 | 10.43 | 0 |
06 Jun 2024 | 10.65 | -0.56 | -5.00% | 11.23 | 11.23 | 10.54 | 0 |
05 Jun 2024 | 11.21 | 0.02 | 0.18% | 11.35 | 12.04 | 10.43 | 0 |
04 Jun 2024 | 11.19 | 0.34 | 3.13% | 10.69 | 11.24 | 10.37 | 0 |
03 Jun 2024 | 10.85 | -0.60 | -5.24% | 11.02 | 11.33 | 10.64 | 0 |
31 May 2024 | 11.45 | -0.01 | -0.09% | 11.56 | 11.68 | 11.17 | 0 |
30 May 2024 | 11.46 | -0.95 | -7.66% | 12.76 | 12.82 | 11.38 | 0 |
29 May 2024 | 12.41 | 0.76 | 6.52% | 12.05 | 12.51 | 11.64 | 0 |
28 May 2024 | 11.65 | 0.69 | 6.30% | 11.11 | 11.71 | 10.59 | 0 |