Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT221S9 20991231 3.2027 | P221S9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2595 |
Resumen Histórico P221S9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221S9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
30 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
29 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
28 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
27 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
24 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
23 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
22 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
21 May 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
20 May 2024 | 0.2515 | -0.0175 | -6.51% | 0.245 | 0.266 | 0.245 | 0 |
17 May 2024 | 0.269 | 0.0065 | 2.48% | 0.24 | 0.271 | 0.24 | 0 |
16 May 2024 | 0.2625 | -0.012 | -4.37% | 0.288 | 0.31 | 0.261 | 0 |
15 May 2024 | 0.2745 | -0.0395 | -12.58% | 0.327 | 0.351 | 0.2705 | 0 |
14 May 2024 | 0.314 | 0.028 | 9.79% | 0.296 | 0.322 | 0.288 | 0 |
13 May 2024 | 0.286 | 0.0195 | 7.32% | 0.27 | 0.315 | 0.266 | 0 |
10 May 2024 | 0.2665 | -0.0155 | -5.50% | 0.279 | 0.301 | 0.256 | 0 |
09 May 2024 | 0.282 | 0.0095 | 3.49% | 0.285 | 0.306 | 0.275 | 0 |
08 May 2024 | 0.2725 | -0.0285 | -9.47% | 0.297 | 0.2995 | 0.267 | 0 |
07 May 2024 | 0.301 | -0.009 | -2.90% | 0.306 | 0.324 | 0.2915 | 0 |
06 May 2024 | 0.31 | 0.018 | 6.16% | 0.317 | 0.347 | 0.31 | 0 |
03 May 2024 | 0.292 | -0.006 | -2.01% | 0.303 | 0.319 | 0.2855 | 0 |
02 May 2024 | 0.298 | 0.0785 | 35.76% | 0.301 | 0.329 | 0.2735 | 0 |