Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.495 | -0.48 | -16.13 | 2.95 | 2.95 | 2.18 | 0 |
| 1729785300 | 2.975 | -0.04 | -1.16 | 3.18 | 3.23 | 2.7 | 0 |
| 1729698900 | 3.0099999 | 0.27 | 9.85 | 2.86 | 3.04 | 2.825 | 0 |
| 1729612500 | 2.74 | 0.18 | 7.03 | 2.435 | 2.77 | 2.3849999 | 0 |
| 1729526100 | 2.56 | 0.29 | 12.53 | 2.3849999 | 2.81 | 2.285 | 0 |
| 1729266900 | 2.275 | -0.11 | -4.61 | 2.545 | 2.545 | 2.27 | 0 |
| 1729180500 | 2.3849999 | -0.34 | -12.32 | 2.595 | 2.595 | 2.355 | 0 |
| 1729094100 | 2.72 | 0.22 | 8.58 | 2.795 | 2.985 | 2.72 | 0 |
| 1729007700 | 2.505 | -0.06 | -2.15 | 2.48 | 2.64 | 2.375 | 0 |
| 1728921300 | 2.56 | -0.13 | -4.66 | 2.83 | 2.84 | 2.54 | 0 |
| 1728662100 | 2.685 | -0.19 | -6.45 | 2.62 | 2.7799999 | 2.575 | 0 |
| 1728575700 | 2.87 | 0.09 | 3.05 | 2.83 | 2.98 | 2.75 | 0 |
| 1728489300 | 2.785 | 0.01 | 0.18 | 2.5299999 | 2.785 | 2.47 | 1500 |
| 1728402900 | 2.7799999 | -0.03 | -0.89 | 3.1 | 3.21 | 2.75 | 0 |
| 1728316500 | 2.805 | -0.28 | -8.93 | 2.86 | 3.09 | 2.74 | 0 |
| 1728057300 | 3.08 | -0.43 | -12.25 | 3.42 | 3.46 | 3.04 | 0 |
| 1727970900 | 3.51 | -0.11 | -3.04 | 3.59 | 3.78 | 3.34 | 0 |
| 1727884500 | 3.62 | -0.6 | -14.22 | 4.37 | 4.43 | 3.57 | 0 |
| 1727798100 | 4.22 | 0.03 | 0.72 | 4.09 | 4.29 | 3.95 | 0 |
| 1727711700 | 4.19 | 0.56 | 15.43 | 3.76 | 4.21 | 3.75 | 0 |
| 1727452500 | 3.63 | -0.24 | -6.20 | 3.82 | 3.95 | 3.59 | 0 |
| 1727366100 | 3.87 | 0.18 | 4.88 | 3.88 | 4.0199999 | 3.62 | 0 |
| 1727279700 | 3.69 | -0.62 | -14.39 | 4.38 | 4.45 | 3.67 | 0 |
| 1727193300 | 4.3099999 | -0.58 | -11.86 | 4.9 | 4.91 | 4.2 | 0 |
| 1727106900 | 4.89 | -0.09 | -1.81 | 4.62 | 4.9 | 4.58 | 0 |
| 1726847700 | 4.98 | 0.12 | 2.47 | 4.76 | 5.03 | 4.38 | 0 |
| 1726761300 | 4.86 | -0.99 | -16.92 | 5.69 | 5.7 | 4.86 | 0 |
| 1726674900 | 5.85 | 0.44 | 8.13 | 5.6 | 5.86 | 5.39 | 0 |
| 1726588500 | 5.41 | -0.07 | -1.28 | 5.58 | 5.67 | 5.3 | 0 |
| 1726502100 | 5.48 | -0.16 | -2.84 | 5.75 | 5.79 | 5.44 | 0 |
| 1726242900 | 5.64 | -0.47 | -7.69 | 5.96 | 5.97 | 5.61 | 0 |
| 1726156500 | 6.11 | -0.62 | -9.21 | 6.15 | 6.21 | 5.98 | 0 |
| 1726070100 | 6.73 | 0.15 | 2.28 | 6.69 | 6.89 | 6.57 | 0 |
| 1725983700 | 6.58 | -0.01 | -0.15 | 6.59 | 6.69 | 6.49 | 0 |
| 1725897300 | 6.59 | -0.2 | -2.95 | 6.71 | 6.71 | 6.2699999 | 0 |
| 1725638100 | 6.79 | 0.24 | 3.66 | 6.5599999 | 6.83 | 6.3099999 | 0 |
| 1725551700 | 6.55 | 0.23 | 3.64 | 6.44 | 6.58 | 6.29 | 0 |
| 1725465300 | 6.32 | 0.26 | 4.29 | 6.49 | 6.61 | 6.18 | 0 |
| 1725378900 | 6.0599999 | 0.16 | 2.71 | 5.96 | 6.18 | 5.88 | 0 |
| 1725292500 | 5.9 | 0.12 | 2.08 | 6.0599999 | 6.1 | 5.89 | 0 |
| 1725033300 | 5.78 | 0.52 | 9.89 | 5.53 | 5.78 | 5.36 | 0 |
| 1724946900 | 5.26 | 0.05 | 0.96 | 4.37 | 5.5 | 4.0599999 | 0 |
| 1724860500 | 5.21 | 0.25 | 5.04 | 4.95 | 5.3 | 4.8 | 0 |
| 1724774100 | 4.96 | 0.38 | 8.30 | 4.82 | 5.43 | 4.72 | 0 |
| 1724687700 | 4.58 | -0.27 | -5.57 | 4.92 | 4.95 | 4.57 | 0 |
| 1724428500 | 4.85 | -0.44 | -8.32 | 5.15 | 5.26 | 4.8 | 0 |
| 1724342100 | 5.29 | 0.15 | 2.92 | 5.2 | 5.29 | 4.94 | 0 |
| 1724255700 | 5.14 | 0.15 | 3.01 | 5.12 | 5.2699999 | 5.03 | 0 |
| 1724169300 | 4.99 | 0.09 | 1.84 | 4.86 | 4.99 | 4.79 | 0 |
| 1724082900 | 4.9 | -0.18 | -3.54 | 5.11 | 5.2 | 4.86 | 0 |
| 1723823700 | 5.08 | -0.59 | -10.41 | 5.07 | 5.21 | 5.04 | 0 |
| 1723650900 | 5.67 | -0.16 | -2.74 | 5.79 | 5.87 | 5.64 | 0 |
| 1723564500 | 5.83 | -0.4 | -6.42 | 6.14 | 6.16 | 5.71 | 0 |
| 1723478100 | 6.23 | 0.22 | 3.66 | 6.05 | 6.29 | 5.98 | 0 |
| 1723218900 | 6.01 | -0.53 | -8.10 | 6.37 | 6.5 | 5.98 | 0 |
| 1723132500 | 6.54 | -0.22 | -3.25 | 7.23 | 7.28 | 6.5 | 0 |
| 1723046100 | 6.76 | -0.34 | -4.79 | 7.26 | 7.27 | 6.5599999 | 0 |
| 1722959700 | 7.1 | 0.04 | 0.57 | 7.06 | 7.26 | 6.85 | 0 |
| 1722873300 | 7.06 | 0.14 | 2.02 | 8.76 | 9.05 | 7.05 | 0 |
| 1722614100 | 6.92 | 1.3 | 23.13 | 6.3099999 | 7.02 | 6.28 | 0 |
| 1722527700 | 5.62 | 0.15 | 2.74 | 5.53 | 5.65 | 5.09 | 0 |
| 1722441300 | 5.47 | -0.23 | -4.04 | 5.83 | 5.84 | 5.2 | 0 |
| 1722354900 | 5.7 | 0.43 | 8.16 | 5.5599999 | 5.75 | 5.3 | 0 |
| 1722268500 | 5.2699999 | 0.08 | 1.54 | 5.08 | 5.42 | 4.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
