P22264 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
12 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
11 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
10 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
09 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
08 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
05 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
04 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
03 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
02 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
01 Jul 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
28 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
27 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
26 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
25 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
24 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
21 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
20 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
19 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
18 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
17 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
14 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
13 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
12 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
11 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
10 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
07 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
06 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
05 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
04 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
03 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
31 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
30 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
29 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
28 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
27 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
24 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
23 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
22 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
21 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
20 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
17 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
16 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
15 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
14 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
13 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
10 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
09 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
08 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
07 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
06 May 2024 | 0.352 | -1.52 | -81.23% | 1.303 | 1.303 | 0.352 | 4,061 |
03 May 2024 | 1.875 | -3.29 | -63.66% | 3.42 | 3.59 | 1.216 | 14,636 |
02 May 2024 | 5.16 | 1.79 | 53.12% | 4.97 | 5.81 | 4.50 | 40,216 |
30 Abr 2024 | 3.37 | 0.82 | 31.90% | 2.50 | 3.42 | 2.365 | 7,050 |
29 Abr 2024 | 2.555 | -0.35 | -11.90% | 2.345 | 2.925 | 2.135 | 11,975 |
26 Abr 2024 | 2.90 | -3.23 | -52.69% | 3.42 | 4.10 | 2.61 | 16,465 |
25 Abr 2024 | 6.13 | 1.86 | 43.56% | 5.97 | 6.76 | 5.22 | 8,104 |
24 Abr 2024 | 4.27 | -0.54 | -11.23% | 3.71 | 4.40 | 3.34 | 25,943 |
23 Abr 2024 | 4.81 | -3.03 | -38.65% | 6.79 | 6.81 | 4.70 | 0 |
22 Abr 2024 | 7.84 | 0.98 | 14.29% | 7.18 | 8.03 | 6.92 | 0 |
19 Abr 2024 | 6.86 | 2.83 | 70.22% | 6.75 | 6.86 | 5.33 | 2,700 |
18 Abr 2024 | 4.03 | 0.56 | 16.14% | 3.86 | 5.14 | 3.72 | 9,000 |