Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P222L2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 27 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 26 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 25 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 24 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 21 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 20 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 19 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 18 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 17 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 14 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 13 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 12 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 11 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 10 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 07 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 06 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 05 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 04 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 03 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 31 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 30 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 29 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 28 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 27 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 24 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 23 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 22 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 21 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 20 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 17 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 16 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 15 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 14 May 2024 | 5.67 | -0.67 | -10.57% | 6.36 | 6.78 | 5.62 | 0 |
| 13 May 2024 | 6.34 | -0.51 | -7.45% | 6.22 | 6.52 | 5.96 | 0 |
| 10 May 2024 | 6.85 | -0.06 | -0.87% | 6.93 | 7.02 | 5.91 | 0 |
| 09 May 2024 | 6.91 | -0.51 | -6.87% | 7.71 | 7.96 | 6.91 | 65 |
| 08 May 2024 | 7.42 | 0.60 | 8.80% | 7.33 | 8.41 | 7.01 | 0 |
| 07 May 2024 | 6.82 | -1.42 | -17.23% | 7.44 | 7.68 | 6.79 | 0 |
| 06 May 2024 | 8.24 | -1.40 | -14.52% | 9.11 | 9.13 | 8.16 | 200 |
| 03 May 2024 | 9.64 | -3.95 | -29.07% | 11.52 | 11.71 | 8.97 | 600 |
| 02 May 2024 | 13.59 | 2.16 | 18.90% | 13.41 | 14.57 | 12.82 | 0 |
| 30 Abr 2024 | 11.43 | 0.97 | 9.27% | 10.35 | 11.53 | 10.16 | 0 |
| 29 Abr 2024 | 10.46 | -0.43 | -3.95% | 10.11 | 10.88 | 9.89 | 0 |
| 26 Abr 2024 | 10.89 | -3.99 | -26.81% | 11.45 | 12.18 | 10.48 | 0 |
| 25 Abr 2024 | 14.88 | 2.07 | 16.16% | 14.68 | 15.71 | 13.77 | 0 |
| 24 Abr 2024 | 12.81 | -0.35 | -2.66% | 11.87 | 12.81 | 11.42 | 620 |
| 23 Abr 2024 | 13.16 | -3.83 | -22.54% | 15.81 | 15.81 | 13.16 | 0 |
| 22 Abr 2024 | 16.99 | 1.24 | 7.87% | 16.21 | 17.28 | 15.89 | 0 |
| 19 Abr 2024 | 15.75 | 3.42 | 27.74% | 15.46 | 15.75 | 13.82 | 0 |
| 18 Abr 2024 | 12.33 | 0.78 | 6.75% | 11.96 | 13.69 | 11.75 | 0 |
