Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT222R9 20351221 265.2131 | P222R9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -7.94% | 5.33 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.82 | 5.18 | 5.82 | 5.33 | 5.79 |
Resumen Histórico P222R9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222R9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.18 | -0.44 | -7.83% | 5.82 | 5.82 | 5.18 | 0 |
| 30 May 2024 | 5.62 | -0.23 | -3.93% | 5.94 | 6.11 | 5.54 | 0 |
| 29 May 2024 | 5.85 | -0.69 | -10.55% | 6.54 | 6.59 | 5.80 | 0 |
| 28 May 2024 | 6.54 | -0.24 | -3.54% | 6.82 | 7.05 | 6.50 | 0 |
| 27 May 2024 | 6.78 | 0.01 | 0.15% | 6.88 | 7.03 | 6.61 | 0 |
| 24 May 2024 | 6.77 | 0.07 | 1.04% | 6.70 | 6.94 | 6.70 | 0 |
| 23 May 2024 | 6.70 | 0.27 | 4.20% | 6.75 | 6.75 | 6.33 | 0 |
| 22 May 2024 | 6.43 | -0.43 | -6.27% | 7.00 | 7.03 | 6.06 | 0 |
| 21 May 2024 | 6.86 | -0.25 | -3.52% | 7.22 | 7.23 | 6.61 | 0 |
| 20 May 2024 | 7.11 | 0.30 | 4.41% | 6.93 | 7.25 | 6.71 | 0 |
| 17 May 2024 | 6.81 | -0.74 | -9.80% | 7.79 | 7.79 | 6.63 | 0 |
| 16 May 2024 | 7.55 | 0.33 | 4.57% | 7.32 | 7.58 | 7.13 | 0 |
| 15 May 2024 | 7.22 | -0.29 | -3.86% | 7.72 | 7.73 | 6.71 | 0 |
| 14 May 2024 | 7.51 | 0.69 | 10.12% | 7.03 | 7.80 | 6.76 | 0 |
| 13 May 2024 | 6.82 | 0.02 | 0.29% | 7.00 | 7.02 | 6.66 | 0 |
| 10 May 2024 | 6.80 | -0.09 | -1.31% | 7.20 | 7.40 | 6.77 | 0 |
| 09 May 2024 | 6.89 | 0.10 | 1.47% | 6.49 | 7.07 | 6.34 | 0 |
| 08 May 2024 | 6.79 | 0.16 | 2.41% | 6.78 | 7.01 | 6.50 | 0 |
| 07 May 2024 | 6.63 | 0.31 | 4.91% | 6.50 | 6.73 | 6.27 | 0 |
| 06 May 2024 | 6.32 | -0.23 | -3.51% | 6.59 | 6.97 | 6.29 | 0 |
| 03 May 2024 | 6.55 | 0.72 | 12.35% | 6.28 | 6.99 | 6.28 | 0 |
| 02 May 2024 | 5.83 | -0.11 | -1.85% | 5.94 | 6.13 | 5.65 | 0 |
