Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P222W9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.49 | -1.16 | -43.77% | 2.70 | 2.71 | 1.49 | 3,055 |
| 26 Jun 2024 | 2.65 | -0.02 | -0.75% | 2.775 | 2.78 | 2.54 | 0 |
| 25 Jun 2024 | 2.67 | -0.01 | -0.37% | 2.73 | 2.78 | 2.635 | 0 |
| 24 Jun 2024 | 2.68 | 0.23 | 9.39% | 2.48 | 2.73 | 2.435 | 0 |
| 21 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.49 | 2.49 | 2.385 | 0 |
| 20 Jun 2024 | 2.45 | -0.05 | -1.80% | 2.515 | 2.595 | 2.37 | 0 |
| 19 Jun 2024 | 2.495 | 0.07 | 2.67% | 2.46 | 2.555 | 2.365 | 0 |
| 18 Jun 2024 | 2.43 | 0.12 | 5.19% | 2.345 | 2.45 | 2.235 | 0 |
| 17 Jun 2024 | 2.31 | 0.07 | 3.12% | 2.295 | 2.39 | 2.195 | 0 |
| 14 Jun 2024 | 2.24 | -0.39 | -14.67% | 2.645 | 2.645 | 2.20 | 0 |
| 13 Jun 2024 | 2.625 | -0.14 | -5.06% | 2.84 | 2.865 | 2.45 | 0 |
| 12 Jun 2024 | 2.765 | 0.07 | 2.41% | 2.79 | 2.815 | 2.63 | 0 |
| 11 Jun 2024 | 2.70 | -0.07 | -2.53% | 2.825 | 2.835 | 2.68 | 0 |
| 10 Jun 2024 | 2.77 | -0.15 | -4.97% | 2.895 | 2.895 | 2.685 | 0 |
| 07 Jun 2024 | 2.915 | -0.07 | -2.18% | 3.03 | 3.04 | 2.855 | 0 |
| 06 Jun 2024 | 2.98 | 0.02 | 0.68% | 3.02 | 3.07 | 2.96 | 0 |
| 05 Jun 2024 | 2.96 | -0.08 | -2.63% | 3.10 | 3.10 | 2.855 | 0 |
| 04 Jun 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.05 | 2.905 | 0 |
| 03 Jun 2024 | 3.08 | 0.21 | 7.32% | 3.04 | 3.16 | 2.89 | 0 |
| 31 May 2024 | 2.87 | -0.10 | -3.37% | 2.995 | 2.995 | 2.80 | 0 |
| 30 May 2024 | 2.97 | 0.15 | 5.32% | 2.835 | 2.985 | 2.75 | 0 |
| 29 May 2024 | 2.82 | -0.11 | -3.75% | 2.935 | 2.945 | 2.82 | 0 |
| 28 May 2024 | 2.93 | -0.20 | -6.39% | 3.17 | 3.17 | 2.925 | 0 |
| 27 May 2024 | 3.13 | 0.25 | 8.49% | 2.935 | 3.14 | 2.935 | 0 |
| 24 May 2024 | 2.885 | -0.09 | -2.86% | 2.895 | 2.97 | 2.865 | 0 |
| 23 May 2024 | 2.97 | 0.02 | 0.68% | 3.00 | 3.07 | 2.925 | 0 |
| 22 May 2024 | 2.95 | 0.10 | 3.51% | 2.925 | 2.95 | 2.815 | 0 |
| 21 May 2024 | 2.85 | -0.32 | -10.09% | 3.23 | 3.24 | 2.85 | 0 |
| 20 May 2024 | 3.17 | -0.07 | -2.16% | 3.22 | 3.30 | 3.15 | 0 |
| 17 May 2024 | 3.24 | -0.03 | -0.92% | 3.31 | 3.35 | 3.16 | 0 |
| 16 May 2024 | 3.27 | 0.03 | 0.93% | 3.32 | 3.33 | 3.21 | 0 |
| 15 May 2024 | 3.24 | 0.10 | 3.18% | 3.28 | 3.29 | 3.05 | 0 |
| 14 May 2024 | 3.14 | -0.09 | -2.79% | 3.20 | 3.27 | 3.02 | 0 |
| 13 May 2024 | 3.23 | 0.01 | 0.31% | 3.26 | 3.33 | 3.10 | 0 |
| 10 May 2024 | 3.22 | -0.04 | -1.23% | 3.28 | 3.39 | 3.17 | 0 |
| 09 May 2024 | 3.26 | 0.19 | 6.19% | 3.10 | 3.26 | 2.97 | 0 |
| 08 May 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.22 | 3.00 | 0 |
| 07 May 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.13 | 2.96 | 0 |
| 06 May 2024 | 3.02 | -0.15 | -4.73% | 3.11 | 3.13 | 2.97 | 0 |
| 03 May 2024 | 3.17 | 0.15 | 4.97% | 3.09 | 3.33 | 3.02 | 0 |
| 02 May 2024 | 3.02 | 0.11 | 3.60% | 2.875 | 3.09 | 2.86 | 0 |
| 30 Abr 2024 | 2.915 | -0.11 | -3.48% | 3.08 | 3.08 | 2.865 | 0 |
| 29 Abr 2024 | 3.02 | -0.06 | -1.95% | 3.14 | 3.21 | 2.93 | 0 |
| 26 Abr 2024 | 3.08 | 0.38 | 13.86% | 2.795 | 3.08 | 2.765 | 0 |
| 25 Abr 2024 | 2.705 | -0.12 | -4.08% | 2.875 | 2.895 | 2.695 | 0 |
| 24 Abr 2024 | 2.82 | 0.02 | 0.71% | 2.905 | 3.03 | 2.725 | 0 |
| 23 Abr 2024 | 2.80 | 0.24 | 9.16% | 2.67 | 2.845 | 2.63 | 0 |
| 22 Abr 2024 | 2.565 | -0.02 | -0.77% | 2.70 | 2.705 | 2.54 | 0 |
| 19 Abr 2024 | 2.585 | -0.13 | -4.61% | 2.63 | 2.69 | 2.54 | 0 |
| 18 Abr 2024 | 2.71 | 0.02 | 0.93% | 2.75 | 2.75 | 2.565 | 0 |
