US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22389 20351221 5.9196 (P22389)
NLBNPIT22389 20351221 5.9196 (P22389) Histórico

P22389 NLBNPIT22389 20351221 5.9196

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P22389 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
27 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
26 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
25 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
24 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
21 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
20 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
19 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
18 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
17 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
14 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
13 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
12 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
11 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
10 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
07 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
06 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
05 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
04 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
03 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
31 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
30 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
29 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
28 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
27 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
24 May 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
23 May 2024	0.415	-0.033	-7.37%	0.498	0.574	0.404	0
22 May 2024	0.448	0.02	4.67%	0.494	0.494	0.361	0
21 May 2024	0.428	-0.16	-27.21%	0.607	0.618	0.408	0
20 May 2024	0.588	-0.053	-8.27%	0.669	0.673	0.532	0
17 May 2024	0.641	-0.158	-19.77%	0.819	0.819	0.505	0
16 May 2024	0.799	-0.204	-20.34%	1.043	1.058	0.788	700
15 May 2024	1.003	-0.08	-7.22%	0.99	1.31	0.986	0
14 May 2024	1.081	0.07	6.40%	1.086	1.228	0.991	0
13 May 2024	1.016	0.17	20.52%	0.937	1.046	0.821	0
10 May 2024	0.843	0.095	12.70%	0.803	0.97	0.751	0
09 May 2024	0.748	-0.019	-2.48%	0.786	0.877	0.711	0
08 May 2024	0.767	-0.022	-2.79%	0.848	0.855	0.71	0
07 May 2024	0.789	-0.066	-7.72%	0.913	0.966	0.725	0
06 May 2024	0.855	0.107	14.30%	0.791	0.878	0.761	0
03 May 2024	0.748	0.007	0.94%	0.782	0.858	0.74	0
02 May 2024	0.741	-0.038	-4.88%	0.823	0.823	0.679	0
30 Abr 2024	0.779	-0.143	-15.51%	0.982	0.996	0.766	0
29 Abr 2024	0.922	0.054	6.22%	0.924	0.986	0.837	0
26 Abr 2024	0.868	0.038	4.58%	0.902	0.948	0.868	0
25 Abr 2024	0.83	-0.021	-2.47%	0.883	0.991	0.779	0
24 Abr 2024	0.851	-0.157	-15.58%	1.074	1.074	0.839	0
23 Abr 2024	1.008	0.05	4.89%	1.066	1.092	0.956	0
22 Abr 2024	0.961	0.114	13.46%	0.869	1.092	0.869	0
19 Abr 2024	0.847	-0.042	-4.72%	0.656	0.847	0.656	0
18 Abr 2024	0.889	0.178	25.04%	0.774	0.896	0.766	0

NLBNPIT22389 20351221 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones