Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22397 20351221 5.4905 | P22397 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.402 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.402 |
Resumen Histórico P22397
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22397 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.379 | 0.09 | 6.90% | 1.333 | 1.492 | 1.245 | 0 |
| 21 Jun 2024 | 1.29 | -0.11 | -7.73% | 1.402 | 1.455 | 1.261 | 0 |
| 20 Jun 2024 | 1.398 | 0.00 | -0.14% | 1.405 | 1.427 | 1.152 | 0 |
| 19 Jun 2024 | 1.40 | -0.04 | -2.57% | 1.441 | 1.462 | 1.364 | 0 |
| 18 Jun 2024 | 1.437 | -0.03 | -2.11% | 1.59 | 1.61 | 1.437 | 0 |
| 17 Jun 2024 | 1.468 | 0.16 | 11.98% | 1.372 | 1.625 | 1.344 | 0 |
| 14 Jun 2024 | 1.311 | -0.24 | -15.42% | 1.605 | 1.625 | 1.311 | 0 |
| 13 Jun 2024 | 1.55 | -0.17 | -9.62% | 1.735 | 1.75 | 1.55 | 0 |
| 12 Jun 2024 | 1.715 | 0.15 | 9.58% | 1.61 | 1.715 | 1.515 | 0 |
| 11 Jun 2024 | 1.565 | -0.09 | -5.15% | 1.685 | 1.795 | 1.54 | 0 |
| 10 Jun 2024 | 1.65 | 0.10 | 6.11% | 1.60 | 1.655 | 1.59 | 0 |
| 07 Jun 2024 | 1.555 | -0.10 | -6.04% | 1.66 | 1.66 | 1.413 | 0 |
| 06 Jun 2024 | 1.655 | -0.20 | -10.54% | 2.00 | 2.04 | 1.62 | 0 |
| 05 Jun 2024 | 1.85 | 0.38 | 26.02% | 1.58 | 1.98 | 1.545 | 0 |
| 04 Jun 2024 | 1.468 | 0.12 | 9.23% | 1.458 | 1.55 | 1.341 | 0 |
| 03 Jun 2024 | 1.344 | 0.43 | 47.53% | 0.968 | 1.368 | 0.948 | 0 |
| 31 May 2024 | 0.911 | -0.09 | -8.99% | 1.019 | 1.021 | 0.824 | 0 |
| 30 May 2024 | 1.001 | -0.03 | -3.19% | 1.028 | 1.046 | 0.856 | 0 |
| 29 May 2024 | 1.034 | -0.19 | -15.45% | 1.229 | 1.239 | 1.017 | 0 |
| 28 May 2024 | 1.223 | 0.14 | 12.41% | 1.112 | 1.307 | 1.094 | 0 |
| 27 May 2024 | 1.088 | 0.08 | 7.40% | 1.052 | 1.114 | 1.023 | 0 |
