Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT223D7 20351221 84.251 | P223D7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.425 | 2.42 | 2.45 | 2.43 |
Resumen Histórico P223D7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223D7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.43 | 0.01 | 0.21% | 2.405 | 2.44 | 2.40 | 0 |
26 Jun 2024 | 2.425 | -0.03 | -1.22% | 2.45 | 2.45 | 2.42 | 0 |
25 Jun 2024 | 2.455 | 0.01 | 0.41% | 2.455 | 2.48 | 2.455 | 0 |
24 Jun 2024 | 2.445 | -0.01 | -0.41% | 2.46 | 2.465 | 2.44 | 0 |
21 Jun 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.49 | 2.455 | 0 |
20 Jun 2024 | 2.455 | -0.02 | -0.61% | 2.46 | 2.475 | 2.44 | 0 |
19 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.475 | 2.485 | 2.465 | 0 |
18 Jun 2024 | 2.47 | 0.03 | 1.02% | 2.445 | 2.47 | 2.435 | 0 |
17 Jun 2024 | 2.445 | -0.06 | -2.20% | 2.48 | 2.485 | 2.445 | 0 |
14 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.515 | 2.46 | 0 |
13 Jun 2024 | 2.46 | 0.02 | 1.03% | 2.41 | 2.46 | 2.41 | 0 |
12 Jun 2024 | 2.435 | 0.09 | 3.62% | 2.37 | 2.445 | 2.365 | 0 |
11 Jun 2024 | 2.35 | 0.02 | 0.64% | 2.335 | 2.365 | 2.335 | 0 |
10 Jun 2024 | 2.335 | -0.02 | -0.64% | 2.34 | 2.34 | 2.335 | 0 |
07 Jun 2024 | 2.35 | -0.06 | -2.49% | 2.405 | 2.41 | 2.335 | 0 |
06 Jun 2024 | 2.41 | -0.01 | -0.21% | 2.41 | 2.415 | 2.40 | 0 |
05 Jun 2024 | 2.415 | 0.04 | 1.47% | 2.385 | 2.415 | 2.375 | 0 |
04 Jun 2024 | 2.38 | 0.03 | 1.49% | 2.335 | 2.39 | 2.335 | 0 |
03 Jun 2024 | 2.345 | 0.05 | 2.18% | 2.305 | 2.345 | 2.295 | 0 |
31 May 2024 | 2.295 | 0.02 | 1.10% | 2.27 | 2.30 | 2.255 | 0 |
30 May 2024 | 2.27 | 0.03 | 1.34% | 2.245 | 2.27 | 2.245 | 0 |
29 May 2024 | 2.24 | -0.07 | -2.82% | 2.26 | 2.265 | 2.24 | 0 |
28 May 2024 | 2.305 | -0.02 | -0.65% | 2.315 | 2.325 | 2.30 | 0 |