Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT223N6 20991231 3394.67 | P223N6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P223N6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223N6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 06 Jun 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 05 Jun 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 04 Jun 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 03 Jun 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 31 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 30 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 29 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 28 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 27 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 24 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 23 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 22 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 21 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 20 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 17 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 16 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 15 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 14 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 13 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| 10 May 2024 | 0.637 | -0.196 | -23.53% | 0.701 | 0.701 | 0.631 | 0 |
| 09 May 2024 | 0.833 | -0.454 | -35.28% | 1.365 | 1.389 | 0.778 | 0 |
| 08 May 2024 | 1.287 | 0.14 | 11.82% | 1.288 | 1.349 | 0.997 | 0 |
