Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22447 20991231 349.4794 | P22447 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.67 | 3.66 | 4.05 | 4.13 | 3.69 |
Resumen Histórico P22447
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22447 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.05 | 0.42 | 11.57% | 3.67 | 4.05 | 3.66 | 500 |
30 May 2024 | 3.63 | 0.22 | 6.45% | 3.53 | 3.71 | 3.36 | 0 |
29 May 2024 | 3.41 | 0.69 | 25.37% | 2.955 | 3.46 | 2.865 | 0 |
28 May 2024 | 2.72 | 0.24 | 9.46% | 2.685 | 2.745 | 2.225 | 0 |
27 May 2024 | 2.485 | -0.03 | -1.19% | 2.64 | 2.65 | 2.24 | 0 |
24 May 2024 | 2.515 | -0.08 | -3.08% | 2.58 | 2.59 | 2.34 | 0 |
23 May 2024 | 2.595 | -0.26 | -9.11% | 2.77 | 2.95 | 2.56 | 0 |
22 May 2024 | 2.855 | 0.46 | 19.21% | 2.52 | 3.22 | 2.52 | 0 |
21 May 2024 | 2.395 | 0.20 | 9.11% | 2.345 | 2.71 | 2.325 | 0 |
20 May 2024 | 2.195 | -0.30 | -11.85% | 2.635 | 2.645 | 2.06 | 0 |
17 May 2024 | 2.49 | 0.70 | 39.11% | 1.805 | 2.71 | 1.59 | 0 |
16 May 2024 | 1.79 | -0.32 | -14.96% | 2.255 | 2.31 | 1.76 | 0 |
15 May 2024 | 2.105 | 0.25 | 13.48% | 1.89 | 2.625 | 1.875 | 0 |
14 May 2024 | 1.855 | -0.69 | -26.97% | 2.57 | 2.59 | 1.56 | 0 |
13 May 2024 | 2.54 | -0.04 | -1.36% | 2.605 | 2.70 | 2.465 | 0 |
10 May 2024 | 2.575 | 0.10 | 3.83% | 2.43 | 2.59 | 2.045 | 0 |
09 May 2024 | 2.48 | -0.14 | -5.34% | 2.905 | 3.04 | 2.325 | 0 |
08 May 2024 | 2.62 | -0.17 | -5.92% | 2.875 | 2.91 | 2.38 | 0 |
07 May 2024 | 2.785 | -0.33 | -10.45% | 3.13 | 3.30 | 2.675 | 0 |
06 May 2024 | 3.11 | 0.23 | 7.99% | 3.03 | 3.13 | 2.615 | 0 |
03 May 2024 | 2.88 | -0.72 | -20.00% | 3.39 | 3.39 | 2.465 | 0 |
02 May 2024 | 3.60 | -0.14 | -3.74% | 3.73 | 3.77 | 3.40 | 0 |