Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 8.78 | 0.23 | 2.69 | 8.58 | 8.99 | 8.5399999 | 0 |
| 1734972900 | 8.55 | -0.24 | -2.73 | 8.8 | 8.85 | 8.46 | 0 |
| 1734713700 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.7899999 | 8.2 | 0 |
| 1734627300 | 8.8 | -0.19 | -2.11 | 8.73 | 8.83 | 8.44 | 0 |
| 1734540900 | 8.99 | 0.15 | 1.70 | 8.84 | 9.14 | 8.7899999 | 0 |
| 1734454500 | 8.84 | -0.28 | -3.07 | 9.01 | 9.15 | 8.75 | 0 |
| 1734368100 | 9.1199999 | -0.07 | -0.76 | 9.18 | 9.26 | 9.01 | 0 |
| 1734108900 | 9.19 | -0.23 | -2.44 | 9.46 | 9.5 | 9.1 | 0 |
| 1734022500 | 9.42 | 0.35 | 3.86 | 9.28 | 9.48 | 8.97 | 0 |
| 1733936100 | 9.07 | 0.4 | 4.61 | 8.94 | 9.23 | 8.8699999 | 0 |
| 1733849700 | 8.67 | -0.17 | -1.92 | 8.82 | 8.82 | 8.65 | 40 |
| 1733763300 | 8.84 | 0.82 | 10.22 | 8.52 | 8.9 | 8.44 | 0 |
| 1733504100 | 8.02 | 0.32 | 4.16 | 7.79 | 8.39 | 7.72 | 0 |
| 1733417700 | 7.7 | 1.08 | 16.31 | 6.65 | 7.79 | 6.65 | 0 |
| 1733331300 | 6.62 | 0.27 | 4.25 | 6.61 | 6.77 | 6.35 | 0 |
| 1733244900 | 6.35 | -0.13 | -2.01 | 6.7 | 6.94 | 6.16 | 0 |
| 1733158500 | 6.48 | -0.65 | -9.12 | 7.17 | 7.17 | 6.39 | 0 |
| 1732899300 | 7.13 | 0.01 | 0.14 | 7.24 | 7.24 | 6.96 | 0 |
| 1732812900 | 7.12 | 0.44 | 6.59 | 6.91 | 7.19 | 6.67 | 0 |
| 1732726500 | 6.68 | -0.85 | -11.29 | 7.49 | 7.53 | 6.44 | 0 |
| 1732640100 | 7.53 | -0.33 | -4.20 | 7.7 | 7.97 | 7.48 | 0 |
| 1732553700 | 7.86 | -0.25 | -3.08 | 8.41 | 8.43 | 7.68 | 0 |
| 1732294500 | 8.11 | -0.65 | -7.42 | 9.11 | 9.15 | 7.93 | 0 |
| 1732208100 | 8.76 | 0.02 | 0.23 | 8.92 | 8.95 | 8.48 | 0 |
| 1732121700 | 8.74 | 0.42 | 5.05 | 8.67 | 8.76 | 8.52 | 0 |
| 1732035300 | 8.32 | -0.37 | -4.26 | 8.83 | 8.83 | 7.96 | 0 |
| 1731948900 | 8.69 | 0.35 | 4.20 | 8.46 | 8.77 | 8.28 | 0 |
| 1731689700 | 8.34 | -0.02 | -0.24 | 8.33 | 8.52 | 8.18 | 0 |
| 1731603300 | 8.36 | 0.34 | 4.24 | 7.95 | 8.5 | 7.95 | 0 |
| 1731516900 | 8.02 | -0.49 | -5.76 | 8.6 | 8.6 | 7.88 | 0 |
| 1731430500 | 8.51 | -0.58 | -6.38 | 8.83 | 8.92 | 8.5 | 0 |
| 1731344100 | 9.09 | 0.3 | 3.41 | 9.01 | 9.1199999 | 8.77 | 0 |
| 1731084900 | 8.7899999 | -0.22 | -2.44 | 9 | 9.05 | 8.73 | 0 |
| 1730998500 | 9.01 | -0.07 | -0.77 | 9.25 | 9.3 | 8.9 | 0 |
| 1730912100 | 9.08 | 0.07 | 0.78 | 8.93 | 10.19 | 8.88 | 0 |
| 1730825700 | 9.01 | -0.33 | -3.53 | 9.42 | 9.46 | 8.98 | 0 |
| 1730739300 | 9.34 | -0.21 | -2.20 | 9.64 | 9.72 | 9.07 | 0 |
| 1730480100 | 9.55 | 0.89 | 10.28 | 9.16 | 9.7899999 | 9.16 | 0 |
| 1730393700 | 8.66 | 2.76 | 46.78 | 7.98 | 8.73 | 7.55 | 0 |
| 1730307300 | 5.9 | -0.14 | -2.32 | 6.16 | 6.16 | 5.6 | 0 |
| 1730220900 | 6.04 | -0.01 | -0.17 | 6.28 | 6.43 | 6.04 | 0 |
| 1730134500 | 6.05 | 0.05 | 0.83 | 6.1 | 6.2699999 | 5.92 | 0 |
| 1729871700 | 6 | -0.09 | -1.48 | 6.2699999 | 6.29 | 5.98 | 0 |
| 1729785300 | 6.09 | -0.06 | -0.98 | 6.34 | 6.43 | 6.09 | 0 |
| 1729698900 | 6.15 | -0.06 | -0.97 | 6.14 | 6.2699999 | 6 | 0 |
| 1729612500 | 6.21 | 0.06 | 0.98 | 6.17 | 6.22 | 5.87 | 0 |
| 1729526100 | 6.15 | -0.13 | -2.07 | 6.19 | 6.35 | 6.09 | 0 |
| 1729266900 | 6.28 | 0.44 | 7.53 | 5.91 | 6.51 | 5.7 | 0 |
| 1729180500 | 5.84 | 0.29 | 5.23 | 5.5599999 | 5.95 | 5.5599999 | 0 |
| 1729094100 | 5.55 | 0.05 | 0.91 | 5.35 | 5.6 | 5.19 | 0 |
| 1729007700 | 5.5 | 0.14 | 2.61 | 5.25 | 5.53 | 5.19 | 0 |
| 1728921300 | 5.36 | -0.07 | -1.29 | 5.47 | 5.48 | 5.3 | 0 |
| 1728662100 | 5.43 | 0.06 | 1.12 | 5.44 | 5.53 | 5.3099999 | 0 |
| 1728575700 | 5.37 | 0.06 | 1.13 | 5.28 | 5.57 | 5.2699999 | 0 |
| 1728489300 | 5.3099999 | 0.28 | 5.57 | 5.09 | 5.35 | 4.85 | 0 |
| 1728402900 | 5.03 | 0.03 | 0.60 | 4.83 | 5.08 | 4.7699999 | 0 |
| 1728316500 | 5 | 0.18 | 3.73 | 4.94 | 5.08 | 4.66 | 0 |
| 1728057300 | 4.82 | 0.65 | 15.59 | 4.2 | 5.01 | 4.19 | 0 |
| 1727970900 | 4.17 | -0.31 | -6.92 | 4.45 | 4.48 | 4.08 | 0 |
| 1727884500 | 4.48 | 0.18 | 4.19 | 4.53 | 4.53 | 4.32 | 0 |
| 1727798100 | 4.3 | -0.41 | -8.70 | 4.83 | 4.88 | 4.18 | 0 |
| 1727711700 | 4.71 | -0.55 | -10.46 | 5.33 | 5.33 | 4.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
