Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224I4 20991231 121.2039 | P224I4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.71 | 7.64 | 7.96 | 8.04 | 7.61 |
Resumen Histórico P224I4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224I4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.92 | 0.12 | 1.54% | 7.71 | 7.96 | 7.64 | 0 |
24 Jun 2024 | 7.80 | 0.20 | 2.63% | 7.71 | 8.11 | 7.60 | 0 |
21 Jun 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.72 | 7.47 | 0 |
20 Jun 2024 | 7.65 | -0.21 | -2.67% | 7.90 | 7.99 | 7.49 | 0 |
19 Jun 2024 | 7.86 | 0.19 | 2.48% | 7.85 | 7.90 | 7.77 | 0 |
18 Jun 2024 | 7.67 | -0.25 | -3.16% | 8.10 | 8.24 | 7.60 | 0 |
17 Jun 2024 | 7.92 | 0.58 | 7.90% | 7.36 | 7.97 | 7.13 | 0 |
14 Jun 2024 | 7.34 | -0.38 | -4.92% | 7.76 | 8.07 | 7.28 | 0 |
13 Jun 2024 | 7.72 | 0.57 | 7.97% | 8.09 | 8.44 | 7.55 | 0 |
12 Jun 2024 | 7.15 | 0.83 | 13.13% | 6.51 | 7.15 | 6.46 | 0 |
11 Jun 2024 | 6.32 | -0.70 | -9.97% | 6.83 | 6.92 | 6.26 | 0 |
10 Jun 2024 | 7.02 | -0.15 | -2.09% | 7.19 | 7.21 | 6.98 | 0 |
07 Jun 2024 | 7.17 | 0.38 | 5.60% | 7.14 | 7.27 | 6.99 | 0 |
06 Jun 2024 | 6.79 | -0.07 | -1.02% | 6.90 | 7.02 | 6.66 | 0 |
05 Jun 2024 | 6.86 | -0.08 | -1.15% | 6.93 | 7.02 | 6.61 | 0 |
04 Jun 2024 | 6.94 | -0.27 | -3.74% | 7.03 | 7.12 | 6.81 | 0 |
03 Jun 2024 | 7.21 | 0.29 | 4.19% | 7.19 | 7.55 | 7.14 | 0 |
31 May 2024 | 6.92 | -0.13 | -1.84% | 7.24 | 7.40 | 6.92 | 0 |
30 May 2024 | 7.05 | 0.11 | 1.59% | 6.94 | 7.59 | 6.94 | 0 |
29 May 2024 | 6.94 | -0.05 | -0.72% | 6.98 | 7.16 | 6.87 | 0 |
28 May 2024 | 6.99 | -0.15 | -2.10% | 7.19 | 7.32 | 6.75 | 0 |
27 May 2024 | 7.14 | -0.11 | -1.52% | 7.23 | 7.24 | 6.99 | 0 |