Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224L8 20991231 6.221 | P224L8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.421 |
Resumen Histórico P224L8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224L8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
06 Jun 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
05 Jun 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
04 Jun 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
03 Jun 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
31 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
30 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
29 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
28 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
27 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
24 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
23 May 2024 | 0.367 | -0.041 | -10.05% | 0.457 | 0.53 | 0.345 | 0 |
22 May 2024 | 0.408 | 0.021 | 5.43% | 0.454 | 0.455 | 0.316 | 0 |
21 May 2024 | 0.387 | -0.16 | -29.25% | 0.567 | 0.578 | 0.367 | 0 |
20 May 2024 | 0.547 | -0.055 | -9.14% | 0.632 | 0.633 | 0.491 | 0 |
17 May 2024 | 0.602 | -0.151 | -20.05% | 0.779 | 0.779 | 0.467 | 0 |
16 May 2024 | 0.753 | -0.201 | -21.07% | 0.998 | 1.027 | 0.752 | 0 |
15 May 2024 | 0.954 | -0.088 | -8.45% | 0.962 | 1.27 | 0.916 | 0 |
14 May 2024 | 1.042 | 0.07 | 6.65% | 1.046 | 1.189 | 0.952 | 0 |
13 May 2024 | 0.977 | 0.173 | 21.52% | 0.898 | 1.004 | 0.791 | 0 |
10 May 2024 | 0.804 | 0.098 | 13.88% | 0.764 | 0.931 | 0.714 | 0 |
09 May 2024 | 0.706 | -0.02 | -2.75% | 0.747 | 0.839 | 0.672 | 0 |