Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224Q7 20991231 21.3753 | P224Q7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 | 9.49 | 10.04 | 9.82 | 10.00 |
Resumen Histórico P224Q7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224Q7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.93 | -0.26 | -2.55% | 10.02 | 10.04 | 9.49 | 0 |
30 May 2024 | 10.19 | 6.18 | 154.11% | 9.28 | 10.20 | 9.16 | 0 |
29 May 2024 | 4.01 | 0.25 | 6.65% | 3.87 | 4.33 | 3.85 | 0 |
28 May 2024 | 3.76 | 0.60 | 18.99% | 2.95 | 3.96 | 2.95 | 0 |
27 May 2024 | 3.16 | -0.36 | -10.23% | 3.42 | 3.43 | 3.08 | 0 |
24 May 2024 | 3.52 | 0.27 | 8.31% | 3.49 | 3.79 | 3.32 | 0 |
23 May 2024 | 3.25 | 0.63 | 24.05% | 2.835 | 3.40 | 2.69 | 0 |
22 May 2024 | 2.62 | 0.14 | 5.43% | 2.78 | 2.81 | 2.53 | 0 |
21 May 2024 | 2.485 | 0.08 | 3.33% | 2.45 | 2.54 | 2.25 | 0 |
20 May 2024 | 2.405 | 0.05 | 2.12% | 2.245 | 2.42 | 2.08 | 0 |
17 May 2024 | 2.355 | 0.10 | 4.43% | 2.625 | 2.78 | 2.315 | 0 |
16 May 2024 | 2.255 | 0.21 | 10.00% | 1.95 | 2.29 | 1.915 | 0 |
15 May 2024 | 2.05 | -0.25 | -10.87% | 2.54 | 2.62 | 1.91 | 0 |
14 May 2024 | 2.30 | -0.36 | -13.37% | 2.95 | 3.02 | 2.27 | 0 |
13 May 2024 | 2.655 | -0.74 | -21.68% | 3.30 | 3.50 | 2.525 | 0 |
10 May 2024 | 3.39 | 0.38 | 12.62% | 3.19 | 3.45 | 3.09 | 0 |
09 May 2024 | 3.01 | 0.03 | 1.01% | 3.01 | 3.15 | 2.81 | 0 |
08 May 2024 | 2.98 | 0.27 | 9.96% | 2.73 | 3.07 | 2.515 | 0 |
07 May 2024 | 2.71 | -0.20 | -6.87% | 2.85 | 3.08 | 2.68 | 0 |
06 May 2024 | 2.91 | -0.30 | -9.35% | 3.03 | 3.10 | 2.78 | 0 |
03 May 2024 | 3.21 | -0.24 | -6.96% | 3.24 | 3.34 | 2.89 | 0 |
02 May 2024 | 3.45 | 0.26 | 8.15% | 3.29 | 3.69 | 3.05 | 0 |