Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1727279700 | 0.0007 | -0.0002 | -22.22 | 0.0011 | 0.0011 | 0.0007 | 0 |
| 1727193300 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 0 |
| 1727106900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 0 |
| 1726847700 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 0 |
| 1726761300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 0 |
| 1726674900 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1726588500 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1726502100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1726242900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.0011 | 0 |
| 1726156500 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1726070100 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1725983700 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1725897300 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 0 |
| 1725638100 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1725551700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1725465300 | 0.0015 | -0.0005 | -25.00 | 0.0065 | 0.0065 | 0.0015 | 0 |
| 1725378900 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0015 | 0 |
| 1725292500 | 0.002 | 0 | 0.00 | 0.002 | 0.0026 | 0.002 | 0 |
| 1725033300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1724946900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 0 |
| 1724860500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1724774100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1724687700 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 0 |
| 1724428500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1724342100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1724255700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724169300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724082900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1723823700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1723650900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1723564500 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1723478100 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723218900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1723132500 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1723046100 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1722959700 | 0.0075 | -0.001 | -11.76 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1722873300 | 0.0085 | 0.0025 | 41.67 | 0.0045 | 0.0085 | 0.0045 | 0 |
| 1722614100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1722527700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0075 | 0.0045 | 0 |
| 1722441300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1722354900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1722268500 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1722009300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1721922900 | 0.007 | -0.0005 | -6.67 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1721836500 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
| 1721750100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
| 1721663700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1721404500 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1721318100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.008 | 0 |
| 1721231700 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 0 |
| 1721145300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.011 | 0.0085 | 0 |
| 1721058900 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.011 | 0.0085 | 0 |
| 1720799700 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1720713300 | 0.0095 | -0.004 | -29.63 | 0.0145 | 0.0145 | 0.0095 | 0 |
| 1720626900 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1720540500 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.017 | 0.014 | 0 |
| 1720454100 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.013 | 0 |
| 1720194900 | 0.0135 | 0.0005 | 3.85 | 0.015 | 0.015 | 0.013 | 0 |
| 1720108500 | 0.013 | -0.0015 | -10.34 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1720022100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 0 |
| 1719935700 | 0.015 | -0.0005 | -3.23 | 0.0185 | 0.0185 | 0.015 | 0 |
| 1719849300 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.016 | 0.013 | 0 |
| 1719590100 | 0.0145 | 0 | 0.00 | 0.016 | 0.016 | 0.0135 | 0 |
| 1719503700 | 0.0145 | 0.001 | 7.41 | 0.0155 | 0.016 | 0.014 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
