Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT225C4 20241220 40 | P225C4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.444 | 0.415 | 0.461 | 0.443 |
Resumen Histórico P225C4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225C4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.439 | 0.016 | 3.78% | 0.436 | 0.444 | 0.423 | 0 |
27 Jun 2024 | 0.423 | 0.013 | 3.17% | 0.413 | 0.426 | 0.378 | 0 |
26 Jun 2024 | 0.41 | -0.044 | -9.69% | 0.456 | 0.457 | 0.391 | 0 |
25 Jun 2024 | 0.454 | -0.064 | -12.36% | 0.535 | 0.535 | 0.449 | 0 |
24 Jun 2024 | 0.518 | 0.056 | 12.12% | 0.479 | 0.52 | 0.443 | 0 |
21 Jun 2024 | 0.462 | -0.011 | -2.33% | 0.494 | 0.494 | 0.442 | 0 |
20 Jun 2024 | 0.473 | 0.05 | 11.82% | 0.437 | 0.473 | 0.413 | 0 |
19 Jun 2024 | 0.423 | 0.003 | 0.71% | 0.441 | 0.441 | 0.408 | 0 |
18 Jun 2024 | 0.42 | -0.001 | -0.24% | 0.429 | 0.433 | 0.411 | 0 |
17 Jun 2024 | 0.421 | 0.018 | 4.47% | 0.413 | 0.428 | 0.399 | 0 |
14 Jun 2024 | 0.403 | -0.063 | -13.52% | 0.477 | 0.477 | 0.378 | 0 |
13 Jun 2024 | 0.466 | -0.084 | -15.27% | 0.565 | 0.565 | 0.464 | 0 |
12 Jun 2024 | 0.55 | 0.047 | 9.34% | 0.51 | 0.562 | 0.463 | 0 |
11 Jun 2024 | 0.503 | -0.076 | -13.13% | 0.599 | 0.599 | 0.50 | 0 |
10 Jun 2024 | 0.579 | -0.029 | -4.77% | 0.615 | 0.615 | 0.559 | 0 |
07 Jun 2024 | 0.608 | 0.025 | 4.29% | 0.587 | 0.628 | 0.573 | 0 |
06 Jun 2024 | 0.583 | 0.013 | 2.28% | 0.603 | 0.612 | 0.563 | 0 |
05 Jun 2024 | 0.57 | 0.004 | 0.71% | 0.575 | 0.579 | 0.556 | 0 |
04 Jun 2024 | 0.566 | -0.009 | -1.57% | 0.583 | 0.587 | 0.551 | 0 |
03 Jun 2024 | 0.575 | -0.014 | -2.38% | 0.623 | 0.623 | 0.564 | 0 |