Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P225D2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0825 | -0.005 | -5.71% | 0.1025 | 0.1025 | 0.0815 | 0 |
| 27 Jun 2024 | 0.0875 | -0.003 | -3.31% | 0.1075 | 0.1075 | 0.0875 | 0 |
| 26 Jun 2024 | 0.0905 | 0.007 | 8.38% | 0.1005 | 0.1005 | 0.083 | 0 |
| 25 Jun 2024 | 0.0835 | 0.013 | 18.44% | 0.0855 | 0.088 | 0.0745 | 0 |
| 24 Jun 2024 | 0.0705 | -0.014 | -16.57% | 0.0985 | 0.0985 | 0.0705 | 0 |
| 21 Jun 2024 | 0.0845 | 0.001 | 1.20% | 0.0975 | 0.0975 | 0.084 | 0 |
| 20 Jun 2024 | 0.0835 | -0.012 | -12.57% | 0.1105 | 0.1105 | 0.0835 | 0 |
| 19 Jun 2024 | 0.0955 | -0.0065 | -6.37% | 0.115 | 0.115 | 0.0945 | 0 |
| 18 Jun 2024 | 0.102 | -0.004 | -3.77% | 0.1215 | 0.1215 | 0.101 | 0 |
| 17 Jun 2024 | 0.106 | -0.005 | -4.50% | 0.126 | 0.126 | 0.103 | 0 |
| 14 Jun 2024 | 0.111 | 0.022 | 24.72% | 0.104 | 0.1185 | 0.088 | 0 |
| 13 Jun 2024 | 0.089 | 0.016 | 21.92% | 0.0885 | 0.0925 | 0.0755 | 0 |
| 12 Jun 2024 | 0.073 | -0.007 | -8.75% | 0.097 | 0.097 | 0.0725 | 0 |
| 11 Jun 2024 | 0.08 | 0.011 | 15.94% | 0.084 | 0.084 | 0.0665 | 0 |
| 10 Jun 2024 | 0.069 | 0.003 | 4.55% | 0.07 | 0.0755 | 0.069 | 0 |
| 07 Jun 2024 | 0.066 | -0.0045 | -6.38% | 0.0875 | 0.0875 | 0.0645 | 0 |
| 06 Jun 2024 | 0.0705 | -0.0045 | -6.00% | 0.0885 | 0.0885 | 0.0675 | 0 |
| 05 Jun 2024 | 0.075 | -0.003 | -3.85% | 0.094 | 0.094 | 0.0745 | 0 |
| 04 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.094 | 0.094 | 0.075 | 0 |
| 03 Jun 2024 | 0.078 | -0.0025 | -3.11% | 0.093 | 0.093 | 0.0765 | 0 |
| 31 May 2024 | 0.0805 | -0.0065 | -7.47% | 0.103 | 0.103 | 0.0805 | 0 |
| 30 May 2024 | 0.087 | 0.0005 | 0.58% | 0.1045 | 0.105 | 0.0845 | 0 |
| 29 May 2024 | 0.0865 | 0.02 | 30.08% | 0.084 | 0.0875 | 0.0685 | 0 |
| 28 May 2024 | 0.0665 | -0.004 | -5.67% | 0.0865 | 0.0865 | 0.062 | 0 |
| 27 May 2024 | 0.0705 | -0.0065 | -8.44% | 0.091 | 0.0915 | 0.0705 | 0 |
| 24 May 2024 | 0.077 | 0.001 | 1.32% | 0.0855 | 0.0865 | 0.0765 | 0 |
| 23 May 2024 | 0.076 | 0.001 | 1.33% | 0.0905 | 0.0905 | 0.0745 | 0 |
| 22 May 2024 | 0.075 | -0.003 | -3.85% | 0.094 | 0.094 | 0.0745 | 0 |
| 21 May 2024 | 0.078 | 0.0085 | 12.23% | 0.086 | 0.086 | 0.069 | 0 |
| 20 May 2024 | 0.0695 | -0.0035 | -4.79% | 0.073 | 0.0785 | 0.0695 | 0 |
| 17 May 2024 | 0.073 | 0.0155 | 26.96% | 0.077 | 0.0785 | 0.063 | 0 |
| 16 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.0775 | 0.078 | 0.0565 | 0 |
| 15 May 2024 | 0.063 | -0.02 | -24.10% | 0.08 | 0.0865 | 0.061 | 0 |
| 14 May 2024 | 0.083 | -0.009 | -9.78% | 0.1065 | 0.107 | 0.0815 | 0 |
| 13 May 2024 | 0.092 | -0.004 | -4.17% | 0.108 | 0.108 | 0.0915 | 0 |
| 10 May 2024 | 0.096 | -0.0085 | -8.13% | 0.119 | 0.119 | 0.0945 | 0 |
| 09 May 2024 | 0.1045 | 0.0005 | 0.48% | 0.1175 | 0.118 | 0.1015 | 0 |
| 08 May 2024 | 0.104 | -0.0045 | -4.15% | 0.1225 | 0.1225 | 0.1005 | 0 |
| 07 May 2024 | 0.1085 | -0.0135 | -11.07% | 0.1365 | 0.1365 | 0.1085 | 0 |
| 06 May 2024 | 0.122 | -0.006 | -4.69% | 0.1395 | 0.14 | 0.119 | 0 |
| 03 May 2024 | 0.128 | -0.0155 | -10.80% | 0.1615 | 0.1615 | 0.122 | 0 |
| 02 May 2024 | 0.1435 | 0.009 | 6.69% | 0.1505 | 0.1515 | 0.1335 | 0 |
| 30 Abr 2024 | 0.1345 | 0.002 | 1.51% | 0.146 | 0.146 | 0.1265 | 0 |
| 29 Abr 2024 | 0.1325 | -0.003 | -2.21% | 0.144 | 0.147 | 0.1285 | 0 |
| 26 Abr 2024 | 0.1355 | -0.025 | -15.58% | 0.1635 | 0.1635 | 0.1325 | 0 |
| 25 Abr 2024 | 0.1605 | 0.023 | 16.73% | 0.156 | 0.166 | 0.143 | 0 |
| 24 Abr 2024 | 0.1375 | 0.0015 | 1.10% | 0.1485 | 0.1495 | 0.1325 | 0 |
| 23 Abr 2024 | 0.136 | -0.0135 | -9.03% | 0.1565 | 0.1565 | 0.131 | 0 |
| 22 Abr 2024 | 0.1495 | -0.0055 | -3.55% | 0.1635 | 0.1635 | 0.14 | 0 |
| 19 Abr 2024 | 0.155 | 0.0105 | 7.27% | 0.1705 | 0.1705 | 0.1535 | 0 |
| 18 Abr 2024 | 0.1445 | -0.002 | -1.37% | 0.1645 | 0.1645 | 0.1445 | 0 |
