Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT225P6 20240920 9 | P225P6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1005 | 0.0875 | 0.1005 | 0.1015 | 0.101 |
Resumen Histórico P225P6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225P6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.091 | -0.0065 | -6.67% | 0.1005 | 0.1005 | 0.0875 | 0 |
30 May 2024 | 0.0975 | 0.0095 | 10.80% | 0.0895 | 0.0985 | 0.0835 | 0 |
29 May 2024 | 0.088 | -0.0085 | -8.81% | 0.098 | 0.0985 | 0.088 | 0 |
28 May 2024 | 0.0965 | -0.0135 | -12.27% | 0.113 | 0.114 | 0.096 | 0 |
27 May 2024 | 0.11 | 0.016 | 17.02% | 0.0985 | 0.111 | 0.098 | 0 |
24 May 2024 | 0.094 | -0.0055 | -5.53% | 0.095 | 0.099 | 0.0925 | 0 |
23 May 2024 | 0.0995 | 0.00 | 0.00% | 0.104 | 0.1055 | 0.0975 | 0 |
22 May 2024 | 0.0995 | 0.006 | 6.42% | 0.0995 | 0.10 | 0.0915 | 0 |
21 May 2024 | 0.0935 | -0.022 | -19.05% | 0.1205 | 0.121 | 0.0935 | 0 |
20 May 2024 | 0.1155 | -0.003 | -2.53% | 0.12 | 0.1255 | 0.114 | 0 |
17 May 2024 | 0.1185 | -0.0035 | -2.87% | 0.125 | 0.1265 | 0.1145 | 0 |
16 May 2024 | 0.122 | 0.0025 | 2.09% | 0.127 | 0.127 | 0.1175 | 0 |
15 May 2024 | 0.1195 | 0.006 | 5.29% | 0.1255 | 0.1255 | 0.1075 | 0 |
14 May 2024 | 0.1135 | -0.0065 | -5.42% | 0.1225 | 0.123 | 0.1065 | 0 |
13 May 2024 | 0.12 | 0.00 | 0.00% | 0.1215 | 0.1275 | 0.1115 | 0 |
10 May 2024 | 0.12 | -0.006 | -4.76% | 0.127 | 0.1335 | 0.1165 | 10,000 |
09 May 2024 | 0.126 | 0.0125 | 11.01% | 0.1165 | 0.126 | 0.107 | 0 |
08 May 2024 | 0.1135 | 0.0015 | 1.34% | 0.115 | 0.1225 | 0.109 | 0 |
07 May 2024 | 0.112 | 0.0015 | 1.36% | 0.1125 | 0.1175 | 0.1065 | 0 |
06 May 2024 | 0.1105 | -0.0105 | -8.68% | 0.119 | 0.12 | 0.107 | 0 |
03 May 2024 | 0.121 | 0.009 | 8.04% | 0.118 | 0.131 | 0.1115 | 0 |
02 May 2024 | 0.112 | 0.005 | 4.67% | 0.106 | 0.1155 | 0.105 | 0 |
30 Abr 2024 | 0.107 | -0.007 | -6.14% | 0.1185 | 0.1195 | 0.104 | 0 |