Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P225U6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 27 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 26 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 25 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 24 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 21 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 20 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 19 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 18 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 17 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 14 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 13 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 12 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 11 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 10 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 07 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 06 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 05 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 04 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 03 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 31 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 30 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 29 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 28 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 27 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 24 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 23 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 22 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 21 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 20 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 17 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 16 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 15 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 14 May 2024 | 0.375 | -0.459 | -55.04% | 0.923 | 1.403 | 0.375 | 0 |
| 13 May 2024 | 0.834 | -0.537 | -39.17% | 0.703 | 1.101 | 0.408 | 0 |
| 10 May 2024 | 1.371 | -0.09 | -6.22% | 1.50 | 1.595 | 0.425 | 0 |
| 09 May 2024 | 1.462 | -0.52 | -26.35% | 2.27 | 2.46 | 1.462 | 0 |
| 08 May 2024 | 1.985 | 0.66 | 50.26% | 1.89 | 2.785 | 1.54 | 0 |
| 07 May 2024 | 1.321 | -1.33 | -50.24% | 2.00 | 2.24 | 1.294 | 15,500 |
| 06 May 2024 | 2.655 | -1.12 | -29.58% | 3.35 | 3.36 | 2.60 | 2,650 |
| 03 May 2024 | 3.77 | -3.19 | -45.83% | 5.23 | 5.39 | 3.34 | 16,000 |
| 02 May 2024 | 6.96 | 1.78 | 34.36% | 6.83 | 7.71 | 6.36 | 8,746 |
| 30 Abr 2024 | 5.18 | 0.79 | 18.00% | 4.32 | 5.22 | 4.17 | 760 |
| 29 Abr 2024 | 4.39 | -0.38 | -7.97% | 4.17 | 4.70 | 3.94 | 200 |
| 26 Abr 2024 | 4.77 | -3.23 | -40.38% | 5.24 | 5.77 | 4.44 | 540 |
| 25 Abr 2024 | 8.00 | 1.77 | 28.41% | 7.83 | 8.64 | 7.08 | 0 |
| 24 Abr 2024 | 6.23 | -0.41 | -6.17% | 5.47 | 6.23 | 5.16 | 200 |
| 23 Abr 2024 | 6.64 | -3.08 | -31.69% | 8.67 | 8.67 | 6.54 | 0 |
| 22 Abr 2024 | 9.72 | 0.96 | 10.96% | 9.10 | 9.98 | 8.78 | 0 |
| 19 Abr 2024 | 8.76 | 2.83 | 47.72% | 8.65 | 8.76 | 7.20 | 0 |
