Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727279700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727193300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727106900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726847700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726761300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726674900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726588500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726502100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726242900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726156500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726070100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725983700 | 0.091 | -0.0825 | -47.55 | 0.177 | 0.179 | 0.089 | 53646 |
| 1725897300 | 0.1734999 | 0.0174999 | 11.22 | 0.165 | 0.1855 | 0.146 | 0 |
| 1725638100 | 0.156 | -0.0325 | -17.24 | 0.191 | 0.191 | 0.1429999 | 0 |
| 1725551700 | 0.1885 | -0.0265 | -12.33 | 0.216 | 0.2165 | 0.1745 | 0 |
| 1725465300 | 0.215 | 0.0430001 | 25.00 | 0.1755 | 0.234 | 0.1755 | 0 |
| 1725378900 | 0.1719999 | -0.144 | -45.57 | 0.321 | 0.323 | 0.17 | 1800 |
| 1725292500 | 0.316 | -0.004 | -1.25 | 0.328 | 0.328 | 0.293 | 0 |
| 1725033300 | 0.32 | -0.015 | -4.48 | 0.342 | 0.3479999 | 0.316 | 0 |
| 1724946900 | 0.335 | 0.023 | 7.37 | 0.317 | 0.3439999 | 0.294 | 0 |
| 1724860500 | 0.312 | -0.024 | -7.14 | 0.342 | 0.351 | 0.308 | 0 |
| 1724774100 | 0.336 | -0.029 | -7.95 | 0.375 | 0.389 | 0.33 | 0 |
| 1724687700 | 0.365 | -0.004 | -1.08 | 0.374 | 0.383 | 0.356 | 0 |
| 1724428500 | 0.369 | 0.015 | 4.24 | 0.363 | 0.381 | 0.363 | 0 |
| 1724342100 | 0.354 | -0.014 | -3.80 | 0.374 | 0.374 | 0.334 | 2000 |
| 1724255700 | 0.368 | 0.061 | 19.87 | 0.309 | 0.375 | 0.308 | 0 |
| 1724169300 | 0.307 | -0.043 | -12.29 | 0.361 | 0.364 | 0.305 | 1000 |
| 1724082900 | 0.35 | 0.031 | 9.72 | 0.322 | 0.352 | 0.317 | 0 |
| 1723823700 | 0.319 | 0.0375001 | 13.32 | 0.317 | 0.366 | 0.312 | 0 |
| 1723650900 | 0.2814999 | 0.0049999 | 1.81 | 0.2805 | 0.3 | 0.2695 | 0 |
| 1723564500 | 0.2765 | -0.0065 | -2.30 | 0.2975 | 0.304 | 0.25 | 0 |
| 1723478100 | 0.2829999 | -0.0025 | -0.88 | 0.2925 | 0.327 | 0.2824999 | 0 |
| 1723218900 | 0.2854999 | 0.0054999 | 1.96 | 0.2935 | 0.324 | 0.2805 | 0 |
| 1723132500 | 0.28 | -0.032 | -10.26 | 0.32 | 0.333 | 0.2545 | 1000 |
| 1723046100 | 0.312 | 0.0425 | 15.77 | 0.2829999 | 0.329 | 0.2705 | 0 |
| 1722959700 | 0.2695 | -0.0085 | -3.06 | 0.2935 | 0.322 | 0.2525 | 0 |
| 1722873300 | 0.278 | -0.083 | -22.99 | 0.329 | 0.3469999 | 0.221 | 1200 |
| 1722614100 | 0.361 | -0.126 | -25.87 | 0.472 | 0.472 | 0.353 | 0 |
| 1722527700 | 0.487 | -0.017 | -3.37 | 0.502 | 0.512 | 0.481 | 0 |
| 1722441300 | 0.504 | 0.015 | 3.07 | 0.517 | 0.542 | 0.497 | 0 |
| 1722354900 | 0.489 | -0.02 | -3.93 | 0.514 | 0.52 | 0.487 | 0 |
| 1722268500 | 0.509 | -0.038 | -6.95 | 0.549 | 0.556 | 0.501 | 0 |
| 1722009300 | 0.547 | -0.086 | -13.59 | 0.618 | 0.666 | 0.547 | 0 |
| 1721922900 | 0.633 | 0.028 | 4.63 | 0.581 | 0.637 | 0.539 | 0 |
| 1721836500 | 0.605 | -0.119 | -16.44 | 0.721 | 0.726 | 0.596 | 0 |
| 1721750100 | 0.724 | 0.0290001 | 4.17 | 0.701 | 0.726 | 0.677 | 0 |
| 1721663700 | 0.6949999 | 0.0149999 | 2.21 | 0.6879999 | 0.704 | 0.668 | 0 |
| 1721404500 | 0.68 | -0.036 | -5.03 | 0.724 | 0.724 | 0.674 | 0 |
| 1721318100 | 0.716 | 0.017 | 2.43 | 0.705 | 0.722 | 0.704 | 0 |
| 1721231700 | 0.699 | 0.02 | 2.95 | 0.679 | 0.724 | 0.677 | 0 |
| 1721145300 | 0.679 | -0.031 | -4.37 | 0.71 | 0.716 | 0.662 | 0 |
| 1721058900 | 0.71 | 0.039 | 5.81 | 0.6939999 | 0.726 | 0.677 | 0 |
| 1720799700 | 0.671 | 0.045 | 7.19 | 0.636 | 0.687 | 0.633 | 0 |
| 1720713300 | 0.626 | -0.008 | -1.26 | 0.651 | 0.655 | 0.619 | 0 |
| 1720626900 | 0.634 | 0.086 | 15.69 | 0.553 | 0.634 | 0.553 | 0 |
| 1720540500 | 0.548 | -0.039 | -6.64 | 0.588 | 0.603 | 0.536 | 0 |
| 1720454100 | 0.587 | -0.06 | -9.27 | 0.638 | 0.64 | 0.579 | 1338 |
| 1720194900 | 0.647 | 0.01 | 1.57 | 0.645 | 0.6929999 | 0.639 | 0 |
| 1720108500 | 0.637 | -0.01 | -1.55 | 0.645 | 0.653 | 0.615 | 0 |
| 1720022100 | 0.647 | -0.065 | -9.13 | 0.74 | 0.74 | 0.647 | 0 |
| 1719935700 | 0.712 | -0.01 | -1.39 | 0.728 | 0.759 | 0.706 | 600 |
| 1719849300 | 0.722 | 0.011 | 1.55 | 0.7 | 0.761 | 0.7 | 2014 |
| 1719590100 | 0.711 | 0.035 | 5.18 | 0.6919999 | 0.738 | 0.673 | 0 |
| 1719503700 | 0.676 | 0.061 | 9.92 | 0.621 | 0.683 | 0.613 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
