Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22637 20991231 206.266 | P22637 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.28 | 3.15 | 3.63 | 3.34 |
Resumen Histórico P22637
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22637 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.23 | 0.51 | 18.53% | 2.78 | 3.23 | 2.77 | 0 |
11 Jul 2024 | 2.725 | 0.35 | 14.50% | 2.415 | 2.775 | 2.325 | 0 |
10 Jul 2024 | 2.38 | 0.50 | 26.60% | 1.885 | 2.38 | 1.84 | 0 |
09 Jul 2024 | 1.88 | -0.28 | -12.96% | 2.18 | 2.19 | 1.825 | 0 |
08 Jul 2024 | 2.16 | -0.07 | -3.14% | 2.255 | 2.465 | 2.10 | 0 |
05 Jul 2024 | 2.23 | 0.09 | 4.21% | 2.265 | 2.50 | 2.10 | 0 |
04 Jul 2024 | 2.14 | 0.08 | 3.63% | 2.185 | 2.185 | 1.91 | 0 |
03 Jul 2024 | 2.065 | 0.32 | 18.34% | 1.92 | 2.265 | 1.79 | 0 |
02 Jul 2024 | 1.745 | -0.49 | -21.92% | 2.245 | 2.265 | 1.401 | 0 |
01 Jul 2024 | 2.235 | -0.28 | -10.96% | 2.795 | 2.83 | 2.21 | 0 |
28 Jun 2024 | 2.51 | -0.04 | -1.38% | 2.005 | 2.86 | 2.005 | 0 |
27 Jun 2024 | 2.545 | 0.09 | 3.46% | 2.59 | 2.60 | 2.235 | 0 |
26 Jun 2024 | 2.46 | 0.40 | 19.13% | 2.16 | 2.535 | 2.16 | 0 |
25 Jun 2024 | 2.065 | -0.29 | -12.13% | 2.30 | 2.325 | 2.05 | 0 |
24 Jun 2024 | 2.35 | 0.27 | 12.98% | 2.165 | 2.35 | 1.92 | 0 |
21 Jun 2024 | 2.08 | -0.32 | -13.15% | 2.475 | 2.48 | 1.94 | 0 |
20 Jun 2024 | 2.395 | 0.60 | 33.06% | 1.905 | 2.415 | 1.785 | 0 |
19 Jun 2024 | 1.80 | -0.09 | -4.76% | 1.92 | 1.955 | 1.74 | 0 |
18 Jun 2024 | 1.89 | -0.27 | -12.50% | 2.41 | 2.41 | 1.815 | 0 |
17 Jun 2024 | 2.16 | -0.62 | -22.30% | 2.73 | 2.74 | 1.83 | 0 |