Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22652 20991231 86.0596 | P22652 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.76 | 12.20 | 14.84 | 13.48 |
Resumen Histórico P22652
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22652 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.75 | -0.75 | -5.56% | 14.23 | 14.35 | 12.65 | 0 |
27 Jun 2024 | 13.50 | 0.37 | 2.82% | 13.89 | 14.02 | 12.74 | 0 |
26 Jun 2024 | 13.13 | -0.65 | -4.72% | 14.35 | 15.09 | 13.13 | 0 |
25 Jun 2024 | 13.78 | -2.45 | -15.10% | 16.16 | 16.16 | 13.78 | 0 |
24 Jun 2024 | 16.23 | 1.31 | 8.78% | 15.41 | 16.56 | 14.00 | 0 |
21 Jun 2024 | 14.92 | -2.63 | -14.99% | 17.80 | 17.83 | 14.47 | 0 |
20 Jun 2024 | 17.55 | 0.28 | 1.62% | 17.53 | 18.71 | 17.09 | 0 |
19 Jun 2024 | 17.27 | -1.50 | -7.99% | 19.16 | 19.16 | 16.95 | 0 |
18 Jun 2024 | 18.77 | 1.52 | 8.81% | 18.55 | 18.77 | 17.13 | 0 |
17 Jun 2024 | 17.25 | -0.85 | -4.70% | 18.90 | 19.38 | 16.20 | 0 |
14 Jun 2024 | 18.10 | -3.00 | -14.22% | 21.81 | 21.81 | 17.35 | 0 |
13 Jun 2024 | 21.10 | 0.10 | 0.48% | 20.95 | 22.30 | 20.36 | 0 |
12 Jun 2024 | 21.00 | 1.44 | 7.36% | 20.38 | 21.12 | 18.97 | 0 |
11 Jun 2024 | 19.56 | -0.90 | -4.40% | 20.85 | 20.96 | 19.56 | 0 |
10 Jun 2024 | 20.46 | -1.43 | -6.53% | 21.50 | 21.60 | 20.13 | 0 |
07 Jun 2024 | 21.89 | 0.58 | 2.72% | 21.47 | 21.92 | 20.72 | 0 |
06 Jun 2024 | 21.31 | 0.15 | 0.71% | 21.65 | 21.80 | 20.61 | 0 |
05 Jun 2024 | 21.16 | 1.28 | 6.44% | 21.01 | 21.59 | 20.66 | 0 |
04 Jun 2024 | 19.88 | -0.15 | -0.75% | 20.14 | 20.71 | 19.36 | 0 |
03 Jun 2024 | 20.03 | 0.16 | 0.81% | 20.91 | 21.08 | 19.07 | 0 |