Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P226V2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 24 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 21 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 20 Jun 2024 | 4.34 | 0.11 | 2.60% | 4.58 | 4.69 | 3.87 | 0 |
| 19 Jun 2024 | 4.23 | -0.38 | -8.24% | 4.32 | 4.72 | 3.92 | 0 |
| 18 Jun 2024 | 4.61 | -1.37 | -22.91% | 5.46 | 5.90 | 4.50 | 0 |
| 17 Jun 2024 | 5.98 | -1.01 | -14.45% | 7.25 | 7.39 | 5.98 | 0 |
| 14 Jun 2024 | 6.99 | 0.06 | 0.87% | 7.12 | 7.31 | 6.23 | 0 |
| 13 Jun 2024 | 6.93 | -0.39 | -5.33% | 7.17 | 7.57 | 6.54 | 0 |
| 12 Jun 2024 | 7.32 | -0.36 | -4.69% | 7.09 | 7.34 | 6.23 | 0 |
| 11 Jun 2024 | 7.68 | -0.75 | -8.90% | 7.93 | 8.18 | 7.63 | 0 |
| 10 Jun 2024 | 8.43 | -1.05 | -11.08% | 9.36 | 9.40 | 8.43 | 0 |
| 07 Jun 2024 | 9.48 | -0.11 | -1.15% | 9.22 | 9.57 | 8.86 | 0 |
| 06 Jun 2024 | 9.59 | -2.08 | -17.82% | 10.35 | 10.63 | 9.59 | 0 |
| 05 Jun 2024 | 11.67 | 0.24 | 2.10% | 11.47 | 11.72 | 10.93 | 0 |
| 04 Jun 2024 | 11.43 | 0.84 | 7.93% | 11.31 | 12.19 | 11.22 | 0 |
| 03 Jun 2024 | 10.59 | 2.75 | 35.08% | 8.43 | 10.59 | 7.96 | 0 |
| 31 May 2024 | 7.84 | 1.00 | 14.62% | 7.58 | 8.03 | 6.88 | 0 |
| 30 May 2024 | 6.84 | 0.77 | 12.69% | 6.40 | 6.97 | 6.09 | 0 |
| 29 May 2024 | 6.07 | 0.25 | 4.30% | 5.47 | 6.07 | 5.01 | 0 |
| 28 May 2024 | 5.82 | -0.89 | -13.26% | 6.52 | 6.70 | 5.82 | 0 |
| 27 May 2024 | 6.71 | -1.21 | -15.28% | 7.31 | 7.48 | 6.71 | 0 |
| 24 May 2024 | 7.92 | -0.07 | -0.88% | 8.40 | 8.85 | 7.71 | 0 |
| 23 May 2024 | 7.99 | 0.55 | 7.39% | 8.20 | 8.20 | 6.82 | 0 |
| 22 May 2024 | 7.44 | 0.88 | 13.41% | 7.29 | 7.86 | 7.10 | 0 |
| 21 May 2024 | 6.56 | 0.59 | 9.88% | 6.51 | 7.44 | 6.41 | 0 |
| 20 May 2024 | 5.97 | -0.30 | -4.78% | 5.64 | 6.55 | 5.50 | 0 |
| 17 May 2024 | 6.27 | -0.54 | -7.93% | 6.31 | 6.75 | 6.13 | 0 |
| 16 May 2024 | 6.81 | -0.49 | -6.71% | 6.85 | 7.48 | 6.34 | 0 |
| 15 May 2024 | 7.30 | -0.26 | -3.44% | 7.01 | 8.55 | 6.95 | 0 |
| 14 May 2024 | 7.56 | 0.84 | 12.50% | 6.58 | 7.56 | 6.55 | 0 |
| 13 May 2024 | 6.72 | 0.30 | 4.67% | 7.31 | 7.32 | 6.25 | 0 |
| 10 May 2024 | 6.42 | -0.05 | -0.77% | 5.78 | 6.42 | 5.73 | 0 |
| 09 May 2024 | 6.47 | -0.16 | -2.41% | 6.36 | 6.60 | 6.02 | 50 |
| 08 May 2024 | 6.63 | -0.26 | -3.77% | 7.27 | 8.05 | 6.63 | 0 |
| 07 May 2024 | 6.89 | 0.17 | 2.53% | 6.58 | 7.41 | 6.47 | 0 |
| 06 May 2024 | 6.72 | 0.05 | 0.75% | 6.72 | 6.72 | 6.38 | 0 |
| 03 May 2024 | 6.67 | -0.03 | -0.45% | 6.44 | 6.97 | 6.00 | 0 |
| 02 May 2024 | 6.70 | 2.42 | 56.54% | 6.37 | 7.10 | 6.04 | 0 |
| 30 Abr 2024 | 4.28 | 0.71 | 19.89% | 3.84 | 5.03 | 3.08 | 0 |
| 29 Abr 2024 | 3.57 | 0.85 | 31.01% | 3.32 | 3.64 | 2.745 | 0 |
| 26 Abr 2024 | 2.725 | -1.52 | -35.73% | 2.795 | 3.20 | 2.425 | 0 |
| 25 Abr 2024 | 4.24 | 0.62 | 17.13% | 3.62 | 4.40 | 3.37 | 0 |
| 24 Abr 2024 | 3.62 | -0.38 | -9.50% | 3.42 | 3.97 | 3.25 | 0 |
| 23 Abr 2024 | 4.00 | -0.70 | -14.89% | 4.46 | 5.38 | 3.88 | 0 |
| 22 Abr 2024 | 4.70 | 0.54 | 12.98% | 5.11 | 5.52 | 4.63 | 0 |
