Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22728 20351221 2.5545 | P22728 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0275 | 11.58% | 0.265 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.236 | 0.236 | 0.277 | 0.265 | 0.2375 |
Resumen Histórico P22728
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22728 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.268 | 0.0295 | 12.37% | 0.236 | 0.277 | 0.236 | 0 |
| 30 May 2024 | 0.2385 | -0.0215 | -8.27% | 0.2765 | 0.2775 | 0.2125 | 0 |
| 29 May 2024 | 0.26 | 0.0835 | 47.31% | 0.1985 | 0.26 | 0.158 | 12,000 |
| 28 May 2024 | 0.1765 | -0.003 | -1.67% | 0.1875 | 0.1875 | 0.1625 | 0 |
| 27 May 2024 | 0.1795 | -0.082 | -31.36% | 0.262 | 0.262 | 0.1775 | 12,000 |
| 24 May 2024 | 0.2615 | 0.016 | 6.52% | 0.293 | 0.313 | 0.2585 | 0 |
| 23 May 2024 | 0.2455 | 0.0275 | 12.61% | 0.2305 | 0.2625 | 0.212 | 0 |
| 22 May 2024 | 0.218 | 0.0315 | 16.89% | 0.1705 | 0.2375 | 0.1595 | 0 |
| 21 May 2024 | 0.1865 | -0.09 | -32.55% | 0.287 | 0.287 | 0.1755 | 0 |
| 20 May 2024 | 0.2765 | -0.0075 | -2.64% | 0.2745 | 0.2815 | 0.215 | 0 |
| 17 May 2024 | 0.284 | -0.07 | -19.77% | 0.2755 | 0.314 | 0.269 | 0 |
| 16 May 2024 | 0.354 | -0.008 | -2.21% | 0.367 | 0.395 | 0.349 | 0 |
| 15 May 2024 | 0.362 | 0.003 | 0.84% | 0.365 | 0.378 | 0.329 | 0 |
| 14 May 2024 | 0.359 | -0.071 | -16.51% | 0.435 | 0.436 | 0.356 | 0 |
| 13 May 2024 | 0.43 | 0.033 | 8.31% | 0.396 | 0.438 | 0.389 | 0 |
| 10 May 2024 | 0.397 | -0.013 | -3.17% | 0.417 | 0.417 | 0.358 | 0 |
| 09 May 2024 | 0.41 | -0.039 | -8.69% | 0.455 | 0.456 | 0.406 | 0 |
| 08 May 2024 | 0.449 | 0.058 | 14.83% | 0.408 | 0.466 | 0.396 | 0 |
| 07 May 2024 | 0.391 | 0.015 | 3.99% | 0.386 | 0.401 | 0.367 | 0 |
| 06 May 2024 | 0.376 | -0.034 | -8.29% | 0.39 | 0.412 | 0.357 | 0 |
| 03 May 2024 | 0.41 | 0.044 | 12.02% | 0.374 | 0.422 | 0.351 | 0 |
| 02 May 2024 | 0.366 | -0.026 | -6.63% | 0.405 | 0.419 | 0.356 | 0 |
