US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22751 20991231 117.3046 (P22751)
NLBNPIT22751 20991231 117.3046 (P22751) Histórico

P22751 NLBNPIT22751 20991231 117.3046

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P22751 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
27 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
26 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
25 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
24 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
21 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
20 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
19 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
18 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
17 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
14 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
13 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
12 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
11 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
10 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
07 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
06 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
05 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
04 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
03 Jun 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
31 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
30 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
29 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
28 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
27 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
24 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
23 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
22 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
21 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
20 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
17 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
16 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
15 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
14 May 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
13 May 2024	0.451	-0.569	-55.78%	0.942	0.974	0.417	0
10 May 2024	1.02	-0.44	-30.18%	1.51	1.525	0.933	0
09 May 2024	1.461	0.35	31.98%	2.22	2.23	1.264	0
08 May 2024	1.107	0.04	3.36%	1.048	1.305	0.945	0
07 May 2024	1.071	-0.05	-4.55%	0.961	1.206	0.947	0
06 May 2024	1.122	-0.43	-27.85%	1.585	1.60	1.122	0
03 May 2024	1.555	-0.46	-22.83%	1.98	1.995	1.52	0
02 May 2024	2.015	0.39	24.00%	2.185	2.19	1.88	0
30 Abr 2024	1.625	-0.07	-3.85%	1.575	1.71	1.389	0
29 Abr 2024	1.69	-0.10	-5.32%	1.605	1.92	1.59	0
26 Abr 2024	1.785	-0.16	-7.99%	1.79	1.975	1.66	0
25 Abr 2024	1.94	-0.06	-2.76%	2.29	2.355	1.91	0
24 Abr 2024	1.995	-0.17	-7.85%	1.925	2.105	1.55	0
23 Abr 2024	2.165	-0.54	-19.96%	2.445	2.47	2.04	0
22 Abr 2024	2.705	0.43	18.90%	2.91	3.10	2.525	0

NLBNPIT22751 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones