US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22769 20991231 90.9407 (P22769)
NLBNPIT22769 20991231 90.9407 (P22769) Histórico

P22769 NLBNPIT22769 20991231 90.9407

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P22769 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
24 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
21 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
20 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
19 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
18 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
17 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
14 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
13 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
12 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
11 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
10 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
07 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
06 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
05 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
04 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
03 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
31 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
30 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
29 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
28 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
27 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
24 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
23 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
22 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
21 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
20 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
17 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
16 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
15 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
14 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
13 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
10 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
09 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
08 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
07 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
06 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
03 May 2024	0.993	0.00	0.00%	0.993	0.993	0.993	0
02 May 2024	0.993	-0.121	-10.86%	1.124	1.125	0.945	0
30 Abr 2024	1.114	0.00	-0.09%	1.261	1.359	1.114	0
29 Abr 2024	1.115	-0.15	-12.00%	1.311	1.415	1.115	0
26 Abr 2024	1.267	-0.14	-10.01%	1.346	1.505	1.241	0
25 Abr 2024	1.408	0.18	14.75%	1.23	1.44	1.165	0
24 Abr 2024	1.227	0.05	4.25%	1.195	1.379	1.137	0
23 Abr 2024	1.177	-0.15	-11.44%	1.294	1.389	1.13	0
22 Abr 2024	1.329	-0.07	-4.66%	1.36	1.51	1.268	0

NLBNPIT22769 20991231 90...

A2Z Smart Technologies

SRH Total Return

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones