Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 61.67 | -2.75 | -4.27 | 63.57 | 63.77 | 61.52 | 0 |
| 1726761300 | 64.42 | 2.8 | 4.54 | 62.82 | 64.769999 | 62.52 | 0 |
| 1726674900 | 61.62 | -0.15 | -0.24 | 61.62 | 61.97 | 61.52 | 0 |
| 1726588500 | 61.77 | 0.95 | 1.56 | 61.72 | 62.52 | 61.32 | 0 |
| 1726502100 | 60.82 | -0.75 | -1.22 | 61.27 | 61.27 | 60.62 | 0 |
| 1726242900 | 61.57 | 1.9 | 3.18 | 60.37 | 61.72 | 59.92 | 0 |
| 1726156500 | 59.67 | 1.8 | 3.11 | 60.07 | 60.47 | 58.77 | 0 |
| 1726070100 | 57.87 | 0.35 | 0.61 | 57.57 | 58.97 | 56.87 | 0 |
| 1725983700 | 57.52 | -1.5 | -2.54 | 58.92 | 59.52 | 57.12 | 0 |
| 1725897300 | 59.02 | 1.25 | 2.16 | 58.12 | 59.37 | 58.12 | 0 |
| 1725638100 | 57.77 | -3.05 | -5.01 | 60.62 | 60.77 | 57.77 | 0 |
| 1725551700 | 60.82 | -0.05 | -0.08 | 60.42 | 61.57 | 60.02 | 0 |
| 1725465300 | 60.87 | -1.65 | -2.64 | 60.27 | 61.32 | 59.82 | 0 |
| 1725378900 | 62.52 | -1.65 | -2.57 | 64.22 | 64.72 | 62.27 | 0 |
| 1725292500 | 64.17 | 0.05 | 0.08 | 64.269999 | 64.269999 | 62.87 | 0 |
| 1725033300 | 64.12 | 0.1 | 0.16 | 63.82 | 64.67 | 63.77 | 0 |
| 1724946900 | 64.019999 | 1 | 1.59 | 62.97 | 64.319999 | 62.87 | 0 |
| 1724860500 | 63.02 | 0.95 | 1.53 | 62.37 | 63.57 | 62.22 | 0 |
| 1724774100 | 62.07 | 0.8 | 1.31 | 61.52 | 62.3 | 61.37 | 0 |
| 1724687700 | 61.27 | -0.35 | -0.57 | 61.17 | 61.45 | 60.67 | 0 |
| 1724428500 | 61.62 | 1.4 | 2.32 | 60.22 | 61.82 | 60.22 | 0 |
| 1724342100 | 60.22 | 0.55 | 0.92 | 59.72 | 60.62 | 59.72 | 0 |
| 1724255700 | 59.67 | 0.8 | 1.36 | 58.92 | 60 | 58.82 | 0 |
| 1724169300 | 58.87 | -0.75 | -1.26 | 59.77 | 60.22 | 58.87 | 0 |
| 1724082900 | 59.62 | 0.95 | 1.62 | 58.62 | 59.82 | 58.22 | 0 |
| 1723823700 | 58.67 | 4.4 | 8.11 | 57.97 | 58.77 | 57.67 | 0 |
| 1723650900 | 54.27 | 0.75 | 1.40 | 54.27 | 54.52 | 53.77 | 0 |
| 1723564500 | 53.52 | 0.95 | 1.81 | 52.87 | 53.52 | 52.17 | 0 |
| 1723478100 | 52.57 | -0.05 | -0.10 | 53.42 | 53.77 | 52.4 | 0 |
| 1723218900 | 52.62 | 0.4 | 0.77 | 52.32 | 53.37 | 51.92 | 0 |
| 1723132500 | 52.22 | 0.45 | 0.87 | 50.82 | 52.47 | 50.07 | 1128 |
| 1723046100 | 51.77 | 2.65 | 5.39 | 50.27 | 52.27 | 49.57 | 0 |
| 1722959700 | 49.12 | 0.2 | 0.41 | 50.62 | 50.92 | 48.12 | 0 |
| 1722873300 | 48.92 | -3.35 | -6.41 | 48.07 | 49.32 | 46.05 | 2248 |
| 1722614100 | 52.27 | -4.45 | -7.85 | 55.22 | 55.22 | 52.12 | 550 |
| 1722527700 | 56.72 | -4.15 | -6.82 | 60.77 | 60.77 | 56.72 | 0 |
| 1722441300 | 60.87 | 0.65 | 1.08 | 60.92 | 61.42 | 60.27 | 0 |
| 1722354900 | 60.22 | 1 | 1.69 | 59.42 | 60.47 | 58.92 | 0 |
| 1722268500 | 59.22 | -0.9 | -1.50 | 60.92 | 61.17 | 59.07 | 0 |
| 1722009300 | 60.12 | 1.1 | 1.86 | 58.52 | 60.27 | 58.32 | 0 |
| 1721922900 | 59.02 | -0.85 | -1.42 | 58.62 | 59.27 | 57.07 | 0 |
| 1721836500 | 59.87 | -1.7 | -2.76 | 60.77 | 60.82 | 59.67 | 0 |
| 1721750100 | 61.57 | 1.2 | 1.99 | 60.87 | 62.57 | 60.57 | 0 |
| 1721663700 | 60.37 | 2.5 | 4.32 | 58.17 | 60.67 | 58.17 | 0 |
| 1721404500 | 57.87 | -2.05 | -3.42 | 59.67 | 59.72 | 57.87 | 0 |
| 1721318100 | 59.92 | -0.85 | -1.40 | 60.82 | 61.52 | 59.92 | 0 |
| 1721231700 | 60.77 | -0.75 | -1.22 | 61.67 | 61.67 | 59.82 | 0 |
| 1721145300 | 61.52 | -0.85 | -1.36 | 61.52 | 61.62 | 60.97 | 0 |
| 1721058900 | 62.37 | -1.7 | -2.65 | 63.37 | 63.62 | 62.17 | 0 |
| 1720799700 | 64.069999 | 2.25 | 3.64 | 61.97 | 64.12 | 61.67 | 0 |
| 1720713300 | 61.82 | 1.15 | 1.90 | 61.12 | 62.17 | 60.72 | 0 |
| 1720626900 | 60.67 | 1.95 | 3.32 | 58.77 | 60.67 | 58.77 | 0 |
| 1720540500 | 58.72 | -2.7 | -4.40 | 61.02 | 61.12 | 58.72 | 0 |
| 1720454100 | 61.42 | 0.25 | 0.41 | 60.92 | 62.67 | 60.92 | 0 |
| 1720194900 | 61.17 | 0 | 0.00 | 61.22 | 62.87 | 60.92 | 536 |
| 1720108500 | 61.17 | 0.65 | 1.07 | 60.82 | 61.22 | 60.77 | 0 |
| 1720022100 | 60.52 | 2.3 | 3.95 | 59.17 | 60.57 | 58.87 | 0 |
| 1719935700 | 58.22 | -1.7 | -2.84 | 59.52 | 59.52 | 57.07 | 0 |
| 1719849300 | 59.92 | 0.9 | 1.52 | 61.02 | 61.02 | 59.37 | 0 |
| 1719590100 | 59.02 | 0.15 | 0.25 | 59.42 | 60.22 | 58.77 | 544 |
| 1719503700 | 58.87 | 0.3 | 0.51 | 58.62 | 59.37 | 58.27 | 0 |
| 1719417300 | 58.57 | 0.15 | 0.26 | 59.52 | 60.47 | 57.42 | 544 |
| 1719330900 | 58.42 | -1.9 | -3.15 | 59.12 | 59.12 | 57.67 | 0 |
| 1719244500 | 60.32 | 1.55 | 2.64 | 59.02 | 60.42 | 58.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
