Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P22858 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -1.28% | 57.92 | 09:40:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.72 | 57.72 | 58.72 | 58.67 |
Resumen Histórico P22858
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22858 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 58.42 | 0.55 | 0.95% | 59.02 | 59.17 | 57.87 | 0 |
| 17 Jun 2024 | 57.87 | 0.50 | 0.87% | 57.92 | 58.47 | 56.97 | 0 |
| 14 Jun 2024 | 57.37 | -2.55 | -4.26% | 60.47 | 60.57 | 56.82 | 0 |
| 13 Jun 2024 | 59.92 | -3.80 | -5.96% | 63.02 | 63.47 | 59.87 | 536 |
| 12 Jun 2024 | 63.72 | 2.65 | 4.34% | 61.72 | 63.72 | 61.62 | 1,088 |
| 11 Jun 2024 | 61.07 | -1.05 | -1.69% | 62.67 | 62.77 | 60.22 | 538 |
| 10 Jun 2024 | 62.12 | -0.90 | -1.43% | 62.32 | 62.32 | 61.12 | 0 |
| 07 Jun 2024 | 63.02 | -0.85 | -1.33% | 63.62 | 63.92 | 61.82 | 0 |
| 06 Jun 2024 | 63.87 | 0.70 | 1.11% | 63.72 | 65.27 | 63.67 | 0 |
| 05 Jun 2024 | 63.17 | 1.40 | 2.27% | 62.72 | 63.72 | 62.37 | 0 |
| 04 Jun 2024 | 61.77 | -1.90 | -2.98% | 63.22 | 63.22 | 61.22 | 0 |
| 03 Jun 2024 | 63.67 | 1.20 | 1.92% | 64.42 | 64.47 | 63.47 | 538 |
| 31 May 2024 | 62.47 | -0.30 | -0.48% | 62.72 | 63.02 | 62.02 | 0 |
| 30 May 2024 | 62.77 | 0.25 | 0.40% | 61.72 | 62.87 | 61.72 | 0 |
| 29 May 2024 | 62.52 | -2.10 | -3.25% | 63.82 | 64.12 | 62.17 | 532 |
| 28 May 2024 | 64.62 | -0.80 | -1.22% | 65.67 | 66.22 | 64.12 | 0 |
| 27 May 2024 | 65.42 | 0.65 | 1.00% | 64.57 | 65.42 | 64.57 | 0 |
| 24 May 2024 | 64.77 | 0.05 | 0.08% | 63.57 | 64.82 | 63.57 | 0 |
| 23 May 2024 | 64.72 | -0.05 | -0.08% | 65.02 | 65.45 | 64.30 | 0 |
| 22 May 2024 | 64.77 | -0.45 | -0.69% | 65.17 | 65.27 | 64.47 | 0 |
| 21 May 2024 | 65.22 | -0.45 | -0.69% | 65.37 | 65.47 | 64.42 | 0 |
| 20 May 2024 | 65.67 | 0.45 | 0.69% | 65.37 | 66.02 | 65.32 | 0 |
