Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22868 20351221 13.9264 | P22868 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.95 | 2.90 | 3.07 | 2.94 | 2.97 |
Resumen Histórico P22868
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22868 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.975 | 0.14 | 4.75% | 2.95 | 3.07 | 2.90 | 0 |
30 May 2024 | 2.84 | -0.01 | -0.18% | 2.95 | 2.965 | 2.77 | 0 |
29 May 2024 | 2.845 | 0.46 | 19.29% | 2.425 | 2.86 | 2.395 | 0 |
28 May 2024 | 2.385 | -0.02 | -0.63% | 2.395 | 2.455 | 2.155 | 0 |
27 May 2024 | 2.40 | 0.02 | 0.63% | 2.42 | 2.52 | 2.335 | 0 |
24 May 2024 | 2.385 | -0.33 | -11.99% | 2.66 | 2.66 | 2.34 | 0 |
23 May 2024 | 2.71 | 0.02 | 0.74% | 2.70 | 2.725 | 2.505 | 0 |
22 May 2024 | 2.69 | 0.05 | 1.89% | 2.78 | 2.815 | 2.635 | 0 |
21 May 2024 | 2.64 | 0.08 | 2.92% | 2.68 | 2.81 | 2.595 | 0 |
20 May 2024 | 2.565 | 0.06 | 2.40% | 2.425 | 2.59 | 2.405 | 0 |
17 May 2024 | 2.505 | 0.14 | 5.70% | 2.44 | 2.595 | 2.415 | 5,000 |
16 May 2024 | 2.37 | 0.10 | 4.41% | 2.30 | 2.405 | 2.17 | 0 |
15 May 2024 | 2.27 | 0.04 | 1.79% | 2.22 | 2.395 | 2.15 | 5,000 |
14 May 2024 | 2.23 | -0.35 | -13.40% | 2.555 | 2.64 | 2.23 | 0 |
13 May 2024 | 2.575 | 0.39 | 17.58% | 2.12 | 2.74 | 2.115 | 0 |
10 May 2024 | 2.19 | -0.05 | -2.01% | 1.43 | 2.19 | 1.303 | 0 |
09 May 2024 | 2.235 | -0.06 | -2.61% | 2.34 | 2.38 | 2.23 | 0 |
08 May 2024 | 2.295 | -0.11 | -4.38% | 2.44 | 2.445 | 2.24 | 0 |
07 May 2024 | 2.40 | -0.06 | -2.24% | 2.455 | 2.49 | 2.35 | 0 |
06 May 2024 | 2.455 | 0.00 | 0.00% | 2.505 | 2.585 | 2.365 | 0 |
03 May 2024 | 2.455 | 0.14 | 6.05% | 2.285 | 2.645 | 2.255 | 0 |
02 May 2024 | 2.315 | 0.16 | 7.18% | 2.13 | 2.49 | 2.13 | 0 |