Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.731 | 0.02 | 2.81 | 0.719 | 0.731 | 0.6949999 | 0 |
| 1731689700 | 0.711 | 0.0230001 | 3.34 | 0.6929999 | 0.741 | 0.671 | 34878 |
| 1731603300 | 0.6879999 | 0.0089999 | 1.33 | 0.721 | 0.725 | 0.678 | 0 |
| 1731516900 | 0.679 | -0.015 | -2.16 | 0.678 | 0.712 | 0.651 | 0 |
| 1731430500 | 0.6939999 | -0.036 | -4.93 | 0.72 | 0.759 | 0.6909999 | 0 |
| 1731344100 | 0.73 | 0.031 | 4.43 | 0.727 | 0.75 | 0.715 | 0 |
| 1731084900 | 0.699 | 0.055 | 8.54 | 0.687 | 0.725 | 0.634 | 0 |
| 1730998500 | 0.644 | 0.024 | 3.87 | 0.633 | 0.658 | 0.607 | 0 |
| 1730912100 | 0.62 | 0.013 | 2.14 | 0.623 | 0.668 | 0.594 | 0 |
| 1730825700 | 0.607 | 0.001 | 0.17 | 0.596 | 0.612 | 0.579 | 0 |
| 1730739300 | 0.606 | 0.008 | 1.34 | 0.636 | 0.641 | 0.591 | 0 |
| 1730480100 | 0.598 | 0.048 | 8.73 | 0.5689999 | 0.617 | 0.5659999 | 0 |
| 1730393700 | 0.55 | 0.007 | 1.29 | 0.545 | 0.56 | 0.519 | 0 |
| 1730307300 | 0.543 | -0.003 | -0.55 | 0.547 | 0.5679999 | 0.543 | 0 |
| 1730220900 | 0.546 | -0.014 | -2.50 | 0.583 | 0.585 | 0.543 | 0 |
| 1730134500 | 0.56 | 0.005 | 0.90 | 0.575 | 0.578 | 0.513 | 0 |
| 1729871700 | 0.555 | 0.058 | 11.67 | 0.506 | 0.592 | 0.505 | 0 |
| 1729785300 | 0.497 | 0.085 | 20.63 | 0.496 | 0.517 | 0.469 | 0 |
| 1729698900 | 0.412 | -0.03 | -6.79 | 0.444 | 0.444 | 0.401 | 0 |
| 1729612500 | 0.442 | 0.038 | 9.41 | 0.443 | 0.443 | 0.372 | 0 |
| 1729526100 | 0.404 | 0.03 | 8.02 | 0.379 | 0.435 | 0.375 | 0 |
| 1729266900 | 0.374 | -0.067 | -15.19 | 0.443 | 0.46 | 0.365 | 0 |
| 1729180500 | 0.441 | 0.045 | 11.36 | 0.401 | 0.454 | 0.391 | 0 |
| 1729094100 | 0.396 | 0.038 | 10.61 | 0.3469999 | 0.402 | 0.3449999 | 1000 |
| 1729007700 | 0.358 | -0.048 | -11.82 | 0.398 | 0.413 | 0.3469999 | 1000 |
| 1728921300 | 0.406 | -0.013 | -3.10 | 0.431 | 0.431 | 0.399 | 0 |
| 1728662100 | 0.419 | 0.0100001 | 2.45 | 0.417 | 0.431 | 0.398 | 0 |
| 1728575700 | 0.4089999 | 0.0119999 | 3.02 | 0.397 | 0.418 | 0.391 | 0 |
| 1728489300 | 0.397 | 0.012 | 3.12 | 0.401 | 0.401 | 0.373 | 0 |
| 1728402900 | 0.385 | -0.052 | -11.90 | 0.43 | 0.43 | 0.381 | 0 |
| 1728316500 | 0.437 | 0.016 | 3.80 | 0.438 | 0.446 | 0.386 | 0 |
| 1728057300 | 0.421 | 0.072 | 20.63 | 0.356 | 0.437 | 0.354 | 2000 |
| 1727970900 | 0.349 | -0.07 | -16.71 | 0.429 | 0.463 | 0.301 | 2000 |
| 1727884500 | 0.419 | 0.03 | 7.71 | 0.393 | 0.437 | 0.39 | 0 |
| 1727798100 | 0.389 | 0.019 | 5.14 | 0.376 | 0.395 | 0.325 | 0 |
| 1727711700 | 0.37 | 0.034 | 10.12 | 0.3449999 | 0.375 | 0.329 | 0 |
| 1727452500 | 0.336 | 0.022 | 7.01 | 0.317 | 0.358 | 0.312 | 0 |
| 1727366100 | 0.314 | -0.112 | -26.29 | 0.457 | 0.458 | 0.312 | 1000 |
| 1727279700 | 0.426 | -0.033 | -7.19 | 0.451 | 0.455 | 0.4099999 | 0 |
| 1727193300 | 0.459 | 0.04 | 9.55 | 0.447 | 0.501 | 0.447 | 0 |
| 1727106900 | 0.419 | -0.011 | -2.56 | 0.433 | 0.434 | 0.391 | 0 |
| 1726847700 | 0.43 | -0.036 | -7.73 | 0.446 | 0.473 | 0.423 | 0 |
| 1726761300 | 0.466 | 0.062 | 15.35 | 0.427 | 0.471 | 0.425 | 0 |
| 1726674900 | 0.404 | 0.0590001 | 17.10 | 0.361 | 0.4109999 | 0.336 | 0 |
| 1726588500 | 0.3449999 | -0.005 | -1.43 | 0.365 | 0.365 | 0.331 | 0 |
| 1726502100 | 0.35 | 0.0925 | 35.92 | 0.304 | 0.355 | 0.304 | 0 |
| 1726242900 | 0.2575 | 0.016 | 6.63 | 0.2655 | 0.2745 | 0.2325 | 0 |
| 1726156500 | 0.2415 | 0.0225 | 10.27 | 0.2395 | 0.2585 | 0.2175 | 0 |
| 1726070100 | 0.219 | 0.025 | 12.89 | 0.202 | 0.2405 | 0.202 | 0 |
| 1725983700 | 0.194 | -0.0895 | -31.57 | 0.2865 | 0.291 | 0.1865 | 20650 |
| 1725897300 | 0.2834999 | 0.0174999 | 6.58 | 0.2725 | 0.2945 | 0.256 | 0 |
| 1725638100 | 0.266 | -0.0315 | -10.59 | 0.299 | 0.299 | 0.2525 | 0 |
| 1725551700 | 0.2975 | -0.0255 | -7.89 | 0.325 | 0.325 | 0.2824999 | 0 |
| 1725465300 | 0.323 | 0.0425 | 15.15 | 0.2844999 | 0.3439999 | 0.2844999 | 0 |
| 1725378900 | 0.2805 | -0.1435 | -33.84 | 0.429 | 0.432 | 0.279 | 0 |
| 1725292500 | 0.424 | -0.004 | -0.93 | 0.438 | 0.438 | 0.401 | 0 |
| 1725033300 | 0.428 | -0.015 | -3.39 | 0.451 | 0.457 | 0.423 | 0 |
| 1724946900 | 0.443 | 0.022 | 5.23 | 0.426 | 0.453 | 0.396 | 0 |
| 1724860500 | 0.421 | -0.023 | -5.18 | 0.451 | 0.464 | 0.418 | 0 |
| 1724774100 | 0.444 | -0.03 | -6.33 | 0.483 | 0.497 | 0.439 | 0 |
| 1724687700 | 0.474 | -0.003 | -0.63 | 0.483 | 0.492 | 0.465 | 0 |
| 1724428500 | 0.477 | 0.013 | 2.80 | 0.472 | 0.491 | 0.472 | 0 |
| 1724342100 | 0.464 | -0.012 | -2.52 | 0.482 | 0.482 | 0.443 | 0 |
| 1724255700 | 0.476 | 0.06 | 14.42 | 0.418 | 0.482 | 0.417 | 0 |
| 1724169300 | 0.416 | -0.042 | -9.17 | 0.47 | 0.472 | 0.413 | 0 |
| 1724082900 | 0.458 | 0.03 | 7.01 | 0.43 | 0.46 | 0.427 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
