Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT228E4 20351221 19.4653 | P228E4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.571 | 0.522 | 0.589 | 0.582 | 0.584 |
Resumen Histórico P228E4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228E4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.543 | -0.07 | -11.42% | 0.571 | 0.589 | 0.522 | 0 |
30 May 2024 | 0.613 | 0.005 | 0.82% | 0.584 | 0.631 | 0.536 | 0 |
29 May 2024 | 0.608 | -0.104 | -14.61% | 0.691 | 0.731 | 0.608 | 0 |
28 May 2024 | 0.712 | -0.059 | -7.65% | 0.749 | 0.757 | 0.702 | 0 |
27 May 2024 | 0.771 | 0.035 | 4.76% | 0.761 | 0.778 | 0.742 | 0 |
24 May 2024 | 0.736 | -0.013 | -1.74% | 0.755 | 0.772 | 0.723 | 0 |
23 May 2024 | 0.749 | -0.064 | -7.87% | 0.795 | 0.806 | 0.741 | 0 |
22 May 2024 | 0.813 | 0.002 | 0.25% | 0.798 | 0.818 | 0.772 | 0 |
21 May 2024 | 0.811 | 0.00 | 0.00% | 0.829 | 0.838 | 0.804 | 0 |
20 May 2024 | 0.811 | 0.037 | 4.78% | 0.775 | 0.811 | 0.769 | 0 |
17 May 2024 | 0.774 | 0.057 | 7.95% | 0.722 | 0.78 | 0.721 | 0 |
16 May 2024 | 0.717 | -0.004 | -0.55% | 0.70 | 0.73 | 0.695 | 0 |
15 May 2024 | 0.721 | 0.055 | 8.26% | 0.67 | 0.735 | 0.626 | 0 |
14 May 2024 | 0.666 | -0.062 | -8.52% | 0.731 | 0.752 | 0.664 | 0 |
13 May 2024 | 0.728 | -0.051 | -6.55% | 0.765 | 0.779 | 0.711 | 0 |
10 May 2024 | 0.779 | 0.08 | 11.44% | 0.739 | 0.787 | 0.731 | 0 |
09 May 2024 | 0.699 | 0.015 | 2.19% | 0.681 | 0.705 | 0.668 | 0 |
08 May 2024 | 0.684 | 0.007 | 1.03% | 0.701 | 0.721 | 0.652 | 0 |
07 May 2024 | 0.677 | 0.005 | 0.74% | 0.706 | 0.718 | 0.675 | 0 |
06 May 2024 | 0.672 | 0.067 | 11.07% | 0.654 | 0.672 | 0.64 | 0 |
03 May 2024 | 0.605 | -0.116 | -16.09% | 0.661 | 0.692 | 0.598 | 0 |
02 May 2024 | 0.721 | 0.058 | 8.75% | 0.705 | 0.763 | 0.694 | 0 |