Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P228I5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 27 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 26 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 25 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 24 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 21 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 20 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 19 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 18 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 17 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 14 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 13 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 12 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 11 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 10 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 07 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 06 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 05 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 04 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 03 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 31 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 30 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 29 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 28 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 27 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 24 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 23 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 22 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 21 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 20 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 17 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 16 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 15 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 14 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 13 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 10 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 09 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 08 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 07 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 06 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 03 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 02 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 30 Abr 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 29 Abr 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
| 26 Abr 2024 | 1.066 | -3.73 | -77.79% | 1.123 | 2.045 | 0.92 | 0 |
| 25 Abr 2024 | 4.80 | 2.31 | 92.77% | 4.61 | 5.65 | 3.69 | 0 |
| 24 Abr 2024 | 2.49 | -0.75 | -23.15% | 1.665 | 2.71 | 1.135 | 7,860 |
| 23 Abr 2024 | 3.24 | -3.68 | -53.18% | 5.69 | 5.71 | 3.10 | 3,000 |
