Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT228L9 20991231 278.3436 | P228L9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.06 | 6.04 | 7.06 | 6.44 |
Resumen Histórico P228L9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228L9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.38 | 0.02 | 0.31% | 7.06 | 7.06 | 6.04 | 0 |
27 Jun 2024 | 6.36 | -0.09 | -1.40% | 6.48 | 6.67 | 6.30 | 0 |
26 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.76 | 6.76 | 6.37 | 0 |
25 Jun 2024 | 6.85 | 0.28 | 4.26% | 6.78 | 6.88 | 6.62 | 0 |
24 Jun 2024 | 6.57 | -0.28 | -4.09% | 6.92 | 7.00 | 6.57 | 0 |
21 Jun 2024 | 6.85 | 0.30 | 4.58% | 6.62 | 6.99 | 6.52 | 0 |
20 Jun 2024 | 6.55 | -0.60 | -8.39% | 7.20 | 7.20 | 6.52 | 0 |
19 Jun 2024 | 7.15 | 0.08 | 1.13% | 7.19 | 7.21 | 7.08 | 0 |
18 Jun 2024 | 7.07 | 0.27 | 3.97% | 6.71 | 7.15 | 6.59 | 0 |
17 Jun 2024 | 6.80 | 0.60 | 9.68% | 6.35 | 7.13 | 6.27 | 0 |
14 Jun 2024 | 6.20 | 0.29 | 4.91% | 5.92 | 6.43 | 5.88 | 0 |
13 Jun 2024 | 5.91 | 0.23 | 4.05% | 5.85 | 6.09 | 5.64 | 0 |
12 Jun 2024 | 5.68 | -0.44 | -7.19% | 6.06 | 6.18 | 5.59 | 0 |
11 Jun 2024 | 6.12 | 0.34 | 5.88% | 5.73 | 6.21 | 5.67 | 0 |
10 Jun 2024 | 5.78 | 0.18 | 3.21% | 5.74 | 5.79 | 5.54 | 0 |
07 Jun 2024 | 5.60 | -0.01 | -0.18% | 5.64 | 5.78 | 5.60 | 0 |
06 Jun 2024 | 5.61 | 0.10 | 1.81% | 5.30 | 5.61 | 5.27 | 0 |
05 Jun 2024 | 5.51 | 0.09 | 1.66% | 5.42 | 5.63 | 5.30 | 0 |
04 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.54 | 5.66 | 5.24 | 0 |
03 Jun 2024 | 5.36 | -0.27 | -4.80% | 5.46 | 5.47 | 5.07 | 0 |
31 May 2024 | 5.63 | 0.14 | 2.55% | 5.59 | 5.69 | 5.51 | 0 |
30 May 2024 | 5.49 | -0.52 | -8.65% | 6.11 | 6.12 | 5.49 | 0 |
29 May 2024 | 6.01 | -0.51 | -7.82% | 6.64 | 6.65 | 5.86 | 0 |