Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT228U0 20991231 11.8285 | P228U0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -4.06% | 2.835 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.94 | 2.825 | 2.98 | 2.835 | 2.955 |
Resumen Histórico P228U0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228U0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.825 | -0.09 | -3.09% | 2.94 | 2.98 | 2.825 | 0 |
| 30 May 2024 | 2.915 | 0.04 | 1.22% | 2.94 | 2.945 | 2.87 | 0 |
| 29 May 2024 | 2.88 | 0.32 | 12.28% | 2.635 | 2.88 | 2.625 | 0 |
| 28 May 2024 | 2.565 | 0.09 | 3.43% | 2.51 | 2.58 | 2.405 | 900 |
| 27 May 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.515 | 2.46 | 0 |
| 24 May 2024 | 2.50 | 0.04 | 1.63% | 2.545 | 2.55 | 2.48 | 0 |
| 23 May 2024 | 2.46 | -0.01 | -0.20% | 2.445 | 2.515 | 2.435 | 0 |
| 22 May 2024 | 2.465 | 0.09 | 3.57% | 2.425 | 2.515 | 2.395 | 0 |
| 21 May 2024 | 2.38 | 0.11 | 4.62% | 2.32 | 2.47 | 2.32 | 130 |
| 20 May 2024 | 2.275 | 0.06 | 2.71% | 2.23 | 2.295 | 2.21 | 900 |
| 17 May 2024 | 2.215 | 0.22 | 11.03% | 2.075 | 2.265 | 1.97 | 0 |
| 16 May 2024 | 1.995 | -0.06 | -2.92% | 2.095 | 2.10 | 1.945 | 0 |
| 15 May 2024 | 2.055 | -0.19 | -8.46% | 2.26 | 2.265 | 2.05 | 0 |
| 14 May 2024 | 2.245 | -0.03 | -1.10% | 2.31 | 2.31 | 2.22 | 0 |
| 13 May 2024 | 2.27 | 0.09 | 4.13% | 2.22 | 2.305 | 2.175 | 0 |
| 10 May 2024 | 2.18 | 0.08 | 3.81% | 2.105 | 2.19 | 2.075 | 0 |
| 09 May 2024 | 2.10 | -0.06 | -2.55% | 2.20 | 2.21 | 2.02 | 0 |
| 08 May 2024 | 2.155 | 0.19 | 9.67% | 1.985 | 2.195 | 1.975 | 0 |
| 07 May 2024 | 1.965 | -0.60 | -23.39% | 2.66 | 2.66 | 1.96 | 130 |
| 06 May 2024 | 2.565 | -0.01 | -0.39% | 2.55 | 2.625 | 2.535 | 0 |
| 03 May 2024 | 2.575 | -0.07 | -2.65% | 2.625 | 2.63 | 2.50 | 0 |
| 02 May 2024 | 2.645 | 0.04 | 1.54% | 2.68 | 2.695 | 2.555 | 0 |
