Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT228V8 20991231 135.9943 | P228V8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 1.95% | 2.875 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.865 | 2.77 | 3.21 | 2.875 | 2.82 |
Resumen Histórico P228V8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228V8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.15 | 0.35 | 12.30% | 2.865 | 3.21 | 2.77 | 0 |
| 30 May 2024 | 2.805 | 0.20 | 7.68% | 2.91 | 2.97 | 2.675 | 0 |
| 29 May 2024 | 2.605 | 0.00 | 0.19% | 2.715 | 2.845 | 2.60 | 0 |
| 28 May 2024 | 2.60 | -0.15 | -5.28% | 2.705 | 2.75 | 2.53 | 0 |
| 27 May 2024 | 2.745 | 0.14 | 5.37% | 2.675 | 2.865 | 2.675 | 0 |
| 24 May 2024 | 2.605 | -0.20 | -7.13% | 2.865 | 2.87 | 2.605 | 0 |
| 23 May 2024 | 2.805 | 0.18 | 6.86% | 2.75 | 2.82 | 2.65 | 0 |
| 22 May 2024 | 2.625 | 0.02 | 0.77% | 2.655 | 2.705 | 2.525 | 0 |
| 21 May 2024 | 2.605 | 0.11 | 4.20% | 2.555 | 2.635 | 2.515 | 0 |
| 20 May 2024 | 2.50 | 0.32 | 14.68% | 2.205 | 2.535 | 2.195 | 0 |
| 17 May 2024 | 2.18 | -0.18 | -7.63% | 2.33 | 2.35 | 2.14 | 0 |
| 16 May 2024 | 2.36 | -0.04 | -1.46% | 2.32 | 2.395 | 2.26 | 0 |
| 15 May 2024 | 2.395 | 0.06 | 2.57% | 2.47 | 2.57 | 2.345 | 0 |
| 14 May 2024 | 2.335 | -0.10 | -3.91% | 2.315 | 2.385 | 2.165 | 0 |
| 13 May 2024 | 2.43 | -0.01 | -0.21% | 2.50 | 2.51 | 2.37 | 0 |
| 10 May 2024 | 2.435 | 0.05 | 2.10% | 2.315 | 2.435 | 2.27 | 0 |
| 09 May 2024 | 2.385 | -0.44 | -15.43% | 2.66 | 2.68 | 2.385 | 0 |
| 08 May 2024 | 2.82 | 0.43 | 17.99% | 2.40 | 2.835 | 2.395 | 0 |
| 07 May 2024 | 2.39 | 0.13 | 5.52% | 2.23 | 2.87 | 2.215 | 0 |
| 06 May 2024 | 2.265 | -0.19 | -7.55% | 2.695 | 2.695 | 2.20 | 0 |
| 03 May 2024 | 2.45 | -0.45 | -15.37% | 2.47 | 2.565 | 2.215 | 0 |
| 02 May 2024 | 2.895 | 2.03 | 236.24% | 3.07 | 3.10 | 2.075 | 0 |
