Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22934 20991231 40.5716 | P22934 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.71 | 1.71 | 1.975 | 2.175 | 1.69 |
Resumen Histórico P22934
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22934 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.92 | 0.08 | 4.07% | 1.71 | 1.975 | 1.71 | 0 |
24 Jun 2024 | 1.845 | 0.10 | 5.73% | 1.795 | 1.905 | 1.76 | 0 |
21 Jun 2024 | 1.745 | -0.20 | -10.05% | 1.835 | 1.84 | 1.57 | 0 |
20 Jun 2024 | 1.94 | -0.06 | -3.00% | 2.08 | 2.155 | 1.875 | 0 |
19 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 Jun 2024 | 2.00 | -0.01 | -0.50% | 2.08 | 2.195 | 1.855 | 0 |
17 Jun 2024 | 2.01 | -0.22 | -9.87% | 2.245 | 2.25 | 1.905 | 0 |
14 Jun 2024 | 2.23 | -0.25 | -9.90% | 2.545 | 2.56 | 2.205 | 0 |
13 Jun 2024 | 2.475 | -0.32 | -11.29% | 2.73 | 2.825 | 2.475 | 0 |
12 Jun 2024 | 2.79 | 0.66 | 30.99% | 2.275 | 2.79 | 2.245 | 0 |
11 Jun 2024 | 2.13 | 0.18 | 9.23% | 2.07 | 2.175 | 1.93 | 0 |
10 Jun 2024 | 1.95 | -0.34 | -14.66% | 2.105 | 2.15 | 1.95 | 0 |
07 Jun 2024 | 2.285 | 0.34 | 17.48% | 2.45 | 2.45 | 2.135 | 0 |
06 Jun 2024 | 1.945 | 0.20 | 11.14% | 2.035 | 2.115 | 1.915 | 0 |
05 Jun 2024 | 1.75 | 0.25 | 16.67% | 1.56 | 1.815 | 1.555 | 0 |
04 Jun 2024 | 1.50 | -0.16 | -9.37% | 1.705 | 1.725 | 1.50 | 0 |
03 Jun 2024 | 1.655 | 0.05 | 3.12% | 1.925 | 1.935 | 1.625 | 0 |
31 May 2024 | 1.605 | -0.19 | -10.58% | 1.72 | 1.815 | 1.585 | 0 |
30 May 2024 | 1.795 | -0.08 | -4.27% | 1.81 | 1.94 | 1.705 | 0 |
29 May 2024 | 1.875 | 0.05 | 3.02% | 1.905 | 1.905 | 1.78 | 0 |
28 May 2024 | 1.82 | 0.20 | 12.00% | 1.65 | 1.82 | 1.535 | 0 |
27 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |