Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P22940 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.80 | 24.56 | 24.88 | 24.94 | 24.77 |
Resumen Histórico P22940
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22940 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.63 | -0.08 | -0.32% | 24.80 | 24.88 | 24.56 | 0 |
30 May 2024 | 24.71 | 0.19 | 0.77% | 24.32 | 24.71 | 24.32 | 0 |
29 May 2024 | 24.52 | -0.65 | -2.58% | 25.06 | 25.14 | 24.44 | 0 |
28 May 2024 | 25.17 | -0.21 | -0.83% | 25.43 | 25.59 | 25.03 | 0 |
27 May 2024 | 25.38 | 0.17 | 0.67% | 25.17 | 25.38 | 25.17 | 0 |
24 May 2024 | 25.21 | -0.01 | -0.04% | 24.93 | 25.25 | 24.93 | 0 |
23 May 2024 | 25.22 | 0.10 | 0.40% | 25.29 | 25.47 | 25.12 | 0 |
22 May 2024 | 25.12 | -0.22 | -0.87% | 25.38 | 25.39 | 25.08 | 0 |
21 May 2024 | 25.34 | -0.21 | -0.82% | 25.46 | 25.49 | 25.16 | 0 |
20 May 2024 | 25.55 | 0.14 | 0.55% | 25.47 | 25.61 | 25.44 | 0 |
17 May 2024 | 25.41 | -0.08 | -0.31% | 25.36 | 25.45 | 25.19 | 0 |
16 May 2024 | 25.49 | -0.26 | -1.01% | 25.81 | 25.82 | 25.48 | 0 |
15 May 2024 | 25.75 | 0.19 | 0.74% | 25.68 | 25.76 | 25.51 | 2,042 |
14 May 2024 | 25.56 | 0.03 | 0.12% | 25.51 | 25.57 | 25.43 | 0 |
13 May 2024 | 25.53 | 0.01 | 0.04% | 25.62 | 25.62 | 25.43 | 0 |
10 May 2024 | 25.52 | 0.27 | 1.07% | 25.33 | 25.67 | 25.33 | 0 |
09 May 2024 | 25.25 | 0.27 | 1.08% | 24.95 | 25.29 | 24.84 | 0 |
08 May 2024 | 24.98 | 0.21 | 0.85% | 24.71 | 25.07 | 24.71 | 0 |
07 May 2024 | 24.77 | 0.61 | 2.52% | 24.32 | 24.78 | 24.29 | 0 |
06 May 2024 | 24.16 | 0.38 | 1.60% | 23.92 | 24.30 | 23.83 | 0 |
03 May 2024 | 23.78 | 0.25 | 1.06% | 23.63 | 24.05 | 23.57 | 4,000 |
02 May 2024 | 23.53 | -0.25 | -1.05% | 23.77 | 23.79 | 23.48 | 0 |