Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT229C6 20991231 17.8904 | P229C6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.58 | 3.49 | 3.72 | 3.56 | 3.59 |
Resumen Histórico P229C6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229C6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.65 | 0.15 | 4.29% | 3.58 | 3.72 | 3.49 | 0 |
30 May 2024 | 3.50 | 0.39 | 12.54% | 3.43 | 3.50 | 3.23 | 0 |
29 May 2024 | 3.11 | 0.19 | 6.32% | 3.03 | 3.14 | 2.845 | 0 |
28 May 2024 | 2.925 | 0.03 | 1.04% | 2.95 | 2.985 | 2.875 | 0 |
27 May 2024 | 2.895 | -0.21 | -6.61% | 3.28 | 3.28 | 2.89 | 0 |
24 May 2024 | 3.10 | -0.01 | -0.32% | 3.24 | 3.25 | 2.965 | 0 |
23 May 2024 | 3.11 | 0.10 | 3.32% | 3.14 | 3.15 | 2.965 | 0 |
22 May 2024 | 3.01 | 0.27 | 10.05% | 2.85 | 3.05 | 2.785 | 0 |
21 May 2024 | 2.735 | -0.17 | -5.69% | 2.89 | 2.92 | 2.71 | 0 |
20 May 2024 | 2.90 | -0.04 | -1.19% | 2.735 | 2.96 | 2.71 | 0 |
17 May 2024 | 2.935 | -0.06 | -1.84% | 2.985 | 2.99 | 2.89 | 0 |
16 May 2024 | 2.99 | 0.05 | 1.70% | 2.73 | 3.01 | 2.73 | 0 |
15 May 2024 | 2.94 | 0.02 | 0.86% | 2.86 | 3.04 | 2.685 | 0 |
14 May 2024 | 2.915 | -0.12 | -3.80% | 3.06 | 3.06 | 2.78 | 0 |
13 May 2024 | 3.03 | -0.06 | -1.94% | 3.29 | 3.30 | 3.01 | 0 |
10 May 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.12 | 2.91 | 0 |
09 May 2024 | 3.08 | -0.28 | -8.33% | 3.51 | 3.53 | 3.03 | 0 |
08 May 2024 | 3.36 | 0.17 | 5.33% | 3.28 | 3.44 | 3.19 | 0 |
07 May 2024 | 3.19 | 0.01 | 0.31% | 3.32 | 3.32 | 3.11 | 0 |
06 May 2024 | 3.18 | -0.34 | -9.66% | 3.45 | 3.46 | 3.13 | 0 |
03 May 2024 | 3.52 | 0.09 | 2.62% | 3.52 | 3.65 | 3.39 | 0 |
02 May 2024 | 3.43 | 0.06 | 1.78% | 3.67 | 3.69 | 3.26 | 0 |