Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT229H5 20240717 18500 | P229H5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.042 | 10.71% | 0.434 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.351 | 0.406 | 0.434 | 0.392 |
Resumen Histórico P229H5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229H5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.377 | -0.024 | -5.99% | 0.39 | 0.406 | 0.351 | 0 |
| 30 May 2024 | 0.401 | 0.011 | 2.82% | 0.35 | 0.409 | 0.35 | 2,000 |
| 29 May 2024 | 0.39 | -0.132 | -25.29% | 0.477 | 0.495 | 0.382 | 0 |
| 28 May 2024 | 0.522 | -0.054 | -9.38% | 0.589 | 0.64 | 0.493 | 0 |
| 27 May 2024 | 0.576 | 0.042 | 7.87% | 0.52 | 0.578 | 0.52 | 0 |
| 24 May 2024 | 0.534 | 0.004 | 0.75% | 0.459 | 0.537 | 0.459 | 0 |
| 23 May 2024 | 0.53 | -0.013 | -2.39% | 0.565 | 0.579 | 0.509 | 0 |
| 22 May 2024 | 0.543 | -0.034 | -5.89% | 0.573 | 0.581 | 0.519 | 0 |
| 21 May 2024 | 0.577 | -0.035 | -5.72% | 0.577 | 0.599 | 0.53 | 0 |
| 20 May 2024 | 0.612 | 0.026 | 4.44% | 0.593 | 0.638 | 0.59 | 0 |
| 17 May 2024 | 0.586 | -0.022 | -3.62% | 0.58 | 0.594 | 0.537 | 0 |
| 16 May 2024 | 0.608 | -0.131 | -17.73% | 0.725 | 0.727 | 0.608 | 0 |
| 15 May 2024 | 0.739 | 0.087 | 13.34% | 0.678 | 0.742 | 0.665 | 0 |
| 14 May 2024 | 0.652 | -0.016 | -2.40% | 0.661 | 0.668 | 0.629 | 0 |
| 13 May 2024 | 0.668 | -0.023 | -3.33% | 0.712 | 0.712 | 0.645 | 0 |
| 10 May 2024 | 0.691 | 0.061 | 9.68% | 0.653 | 0.745 | 0.653 | 0 |
| 09 May 2024 | 0.63 | 0.123 | 24.26% | 0.51 | 0.636 | 0.501 | 0 |
| 08 May 2024 | 0.507 | 0.017 | 3.47% | 0.484 | 0.55 | 0.484 | 0 |
| 07 May 2024 | 0.49 | 0.143 | 41.21% | 0.361 | 0.493 | 0.361 | 0 |
| 06 May 2024 | 0.347 | 0.066 | 23.49% | 0.298 | 0.363 | 0.285 | 0 |
| 03 May 2024 | 0.281 | 0.0145 | 5.44% | 0.277 | 0.321 | 0.2675 | 0 |
| 02 May 2024 | 0.2665 | -0.021 | -7.30% | 0.2935 | 0.302 | 0.2605 | 0 |
