Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT229S2 20240719 34000 | P229S2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.11 | 0.1015 | 0.1145 | 0.1245 | 0.1135 |
Resumen Histórico P229S2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229S2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.109 | 0.00 | 0.00% | 0.11 | 0.1145 | 0.1015 | 0 |
30 May 2024 | 0.109 | 0.0175 | 19.13% | 0.0805 | 0.1095 | 0.0805 | 0 |
29 May 2024 | 0.0915 | -0.032 | -25.91% | 0.114 | 0.1215 | 0.089 | 0 |
28 May 2024 | 0.1235 | -0.006 | -4.63% | 0.1315 | 0.137 | 0.116 | 0 |
27 May 2024 | 0.1295 | 0.0175 | 15.63% | 0.1095 | 0.1295 | 0.109 | 0 |
24 May 2024 | 0.112 | -0.0015 | -1.32% | 0.095 | 0.114 | 0.095 | 0 |
23 May 2024 | 0.1135 | -0.0005 | -0.44% | 0.1145 | 0.1235 | 0.1065 | 0 |
22 May 2024 | 0.114 | -0.01 | -8.06% | 0.125 | 0.125 | 0.1095 | 0 |
21 May 2024 | 0.124 | -0.017 | -12.06% | 0.1335 | 0.1355 | 0.11 | 0 |
20 May 2024 | 0.141 | -0.0115 | -7.54% | 0.16 | 0.1625 | 0.1405 | 0 |
17 May 2024 | 0.1525 | -0.0025 | -1.61% | 0.1495 | 0.157 | 0.1495 | 0 |
16 May 2024 | 0.155 | 0.0015 | 0.98% | 0.158 | 0.159 | 0.148 | 0 |
15 May 2024 | 0.1535 | 0.0135 | 9.64% | 0.1435 | 0.155 | 0.142 | 0 |
14 May 2024 | 0.14 | 0.024 | 20.69% | 0.114 | 0.142 | 0.113 | 0 |
13 May 2024 | 0.116 | 0.01 | 9.43% | 0.1095 | 0.1165 | 0.1045 | 0 |
10 May 2024 | 0.106 | 0.017 | 19.10% | 0.0915 | 0.1125 | 0.091 | 0 |
09 May 2024 | 0.089 | 0.008 | 9.88% | 0.0795 | 0.089 | 0.073 | 0 |
08 May 2024 | 0.081 | -0.007 | -7.95% | 0.0845 | 0.089 | 0.0735 | 0 |
07 May 2024 | 0.088 | 0.013 | 17.33% | 0.079 | 0.0955 | 0.079 | 0 |
06 May 2024 | 0.075 | 0.0115 | 18.11% | 0.0655 | 0.0795 | 0.064 | 0 |
03 May 2024 | 0.0635 | -0.0095 | -13.01% | 0.076 | 0.079 | 0.06 | 0 |
02 May 2024 | 0.073 | -0.0035 | -4.58% | 0.0765 | 0.083 | 0.0715 | 0 |