Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT229V6 20240719 32500 | P229V6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1695 | 0.169 | 0.1705 | 0.1625 |
Resumen Histórico P229V6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229V6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.1585 | -0.0155 | -8.91% | 0.1695 | 0.171 | 0.1555 | 0 |
24 Jun 2024 | 0.174 | 0.042 | 31.82% | 0.1365 | 0.174 | 0.1365 | 0 |
21 Jun 2024 | 0.132 | -0.0265 | -16.72% | 0.1585 | 0.162 | 0.121 | 0 |
20 Jun 2024 | 0.1585 | 0.03 | 23.35% | 0.1285 | 0.1595 | 0.127 | 0 |
19 Jun 2024 | 0.1285 | -0.006 | -4.46% | 0.1375 | 0.145 | 0.127 | 0 |
18 Jun 2024 | 0.1345 | 0.023 | 20.63% | 0.1205 | 0.1365 | 0.1205 | 0 |
17 Jun 2024 | 0.1115 | 0.017 | 17.99% | 0.1025 | 0.117 | 0.093 | 0 |
14 Jun 2024 | 0.0945 | -0.0565 | -37.42% | 0.156 | 0.156 | 0.0875 | 0 |
13 Jun 2024 | 0.151 | -0.0615 | -28.94% | 0.2025 | 0.2075 | 0.148 | 0 |
12 Jun 2024 | 0.2125 | 0.0375 | 21.43% | 0.18 | 0.2125 | 0.18 | 0 |
11 Jun 2024 | 0.175 | -0.0485 | -21.70% | 0.2305 | 0.2345 | 0.1635 | 0 |
10 Jun 2024 | 0.2235 | -0.0165 | -6.88% | 0.2185 | 0.2235 | 0.213 | 0 |
07 Jun 2024 | 0.24 | -0.0145 | -5.70% | 0.2495 | 0.2615 | 0.221 | 0 |
06 Jun 2024 | 0.2545 | 0.0245 | 10.65% | 0.239 | 0.256 | 0.227 | 0 |
05 Jun 2024 | 0.23 | 0.0165 | 7.73% | 0.224 | 0.248 | 0.2205 | 0 |
04 Jun 2024 | 0.2135 | -0.0345 | -13.91% | 0.241 | 0.241 | 0.202 | 0 |
03 Jun 2024 | 0.248 | 0.0205 | 9.01% | 0.256 | 0.26 | 0.2405 | 0 |
31 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2345 | 0.236 | 0.219 | 0 |
30 May 2024 | 0.2275 | 0.023 | 11.25% | 0.1895 | 0.229 | 0.1895 | 0 |
29 May 2024 | 0.2045 | -0.0415 | -16.87% | 0.2335 | 0.244 | 0.20 | 0 |
28 May 2024 | 0.246 | -0.0075 | -2.96% | 0.257 | 0.264 | 0.2365 | 0 |
27 May 2024 | 0.2535 | 0.0215 | 9.27% | 0.2295 | 0.2535 | 0.2285 | 0 |