Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT229W4 20240719 32000 | P229W4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.211 | 0.196 | 0.212 | 0.204 | 0.2075 |
Resumen Histórico P229W4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229W4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.1995 | -0.0165 | -7.64% | 0.211 | 0.212 | 0.196 | 0 |
24 Jun 2024 | 0.216 | 0.0455 | 26.69% | 0.1755 | 0.216 | 0.1755 | 0 |
21 Jun 2024 | 0.1705 | -0.0285 | -14.32% | 0.199 | 0.2015 | 0.158 | 0 |
20 Jun 2024 | 0.199 | 0.033 | 19.88% | 0.167 | 0.2005 | 0.1645 | 0 |
19 Jun 2024 | 0.166 | -0.0065 | -3.77% | 0.1745 | 0.1845 | 0.165 | 3,000 |
18 Jun 2024 | 0.1725 | 0.027 | 18.56% | 0.155 | 0.173 | 0.155 | 0 |
17 Jun 2024 | 0.1455 | 0.0185 | 14.57% | 0.137 | 0.152 | 0.124 | 0 |
14 Jun 2024 | 0.127 | -0.0645 | -33.68% | 0.1975 | 0.1975 | 0.119 | 3,000 |
13 Jun 2024 | 0.1915 | -0.0675 | -26.06% | 0.2455 | 0.252 | 0.1885 | 0 |
12 Jun 2024 | 0.259 | 0.0415 | 19.08% | 0.222 | 0.259 | 0.222 | 0 |
11 Jun 2024 | 0.2175 | -0.0515 | -19.14% | 0.275 | 0.28 | 0.206 | 0 |
10 Jun 2024 | 0.269 | -0.018 | -6.27% | 0.2625 | 0.269 | 0.258 | 0 |
07 Jun 2024 | 0.287 | -0.015 | -4.97% | 0.298 | 0.309 | 0.2665 | 0 |
06 Jun 2024 | 0.302 | 0.028 | 10.22% | 0.2845 | 0.303 | 0.2725 | 0 |
05 Jun 2024 | 0.274 | 0.017 | 6.61% | 0.27 | 0.2935 | 0.265 | 0 |
04 Jun 2024 | 0.257 | -0.036 | -12.29% | 0.2875 | 0.2875 | 0.245 | 0 |
03 Jun 2024 | 0.293 | 0.021 | 7.72% | 0.301 | 0.306 | 0.286 | 0 |
31 May 2024 | 0.272 | -0.0005 | -0.18% | 0.2795 | 0.2815 | 0.2625 | 0 |
30 May 2024 | 0.2725 | 0.0245 | 9.88% | 0.235 | 0.2735 | 0.234 | 0 |
29 May 2024 | 0.248 | -0.044 | -15.07% | 0.2785 | 0.2885 | 0.2435 | 0 |
28 May 2024 | 0.292 | -0.007 | -2.34% | 0.305 | 0.311 | 0.2815 | 0 |
27 May 2024 | 0.299 | 0.022 | 7.94% | 0.2745 | 0.299 | 0.2735 | 0 |