US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22A08 20240719 30500 (P22A08)
NLBNPIT22A08 20240719 30500 (P22A08) Histórico

P22A08 NLBNPIT22A08 20240719 30500

0.004

-0.0075 (-65.22%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

P22A08 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.013	0.00	0.00%	0.012	0.0145	0.0115	0
27 Jun 2024	0.013	0.0035	36.84%	0.0085	0.014	0.008	0
26 Jun 2024	0.0095	0.002	26.67%	0.006	0.0105	0.006	0
25 Jun 2024	0.0075	0.0005	7.14%	0.0065	0.0085	0.0065	0
24 Jun 2024	0.007	-0.006	-46.15%	0.011	0.011	0.007	0
21 Jun 2024	0.013	0.0015	13.04%	0.0105	0.017	0.01	0
20 Jun 2024	0.0115	-0.0045	-28.13%	0.015	0.016	0.011	0
19 Jun 2024	0.016	0.00	0.00%	0.0145	0.0165	0.014	0
18 Jun 2024	0.016	-0.0065	-28.89%	0.019	0.0195	0.016	0
17 Jun 2024	0.0225	-0.0035	-13.46%	0.022	0.026	0.0175	0
14 Jun 2024	0.026	0.0155	147.62%	0.009	0.0305	0.009	0
13 Jun 2024	0.0105	0.005	90.91%	0.005	0.0105	0.005	0
12 Jun 2024	0.0055	-0.0025	-31.25%	0.007	0.007	0.0055	0
11 Jun 2024	0.008	0.003	60.00%	0.0045	0.009	0.0045	0
10 Jun 2024	0.005	0.001	25.00%	0.0045	0.0065	0.0045	0
07 Jun 2024	0.004	0.00	0.00%	0.0045	0.0055	0.004	0
06 Jun 2024	0.004	-0.0015	-27.27%	0.0055	0.0055	0.004	0
05 Jun 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	0
04 Jun 2024	0.007	0.001	16.67%	0.0065	0.0085	0.0065	0
03 Jun 2024	0.006	-0.0015	-20.00%	0.0055	0.006	0.005	0
31 May 2024	0.0075	0.00	0.00%	0.007	0.008	0.007	0
30 May 2024	0.0075	-0.0015	-16.67%	0.0095	0.0095	0.0075	0
29 May 2024	0.009	0.002	28.57%	0.0075	0.01	0.007	0
28 May 2024	0.007	0.0005	7.69%	0.006	0.0075	0.006	0
27 May 2024	0.0065	-0.001	-13.33%	0.007	0.0075	0.0065	0
24 May 2024	0.0075	-0.0005	-6.25%	0.0095	0.0095	0.0075	0
23 May 2024	0.008	0.0005	6.67%	0.0075	0.009	0.007	0
22 May 2024	0.0075	0.00	0.00%	0.007	0.008	0.007	0
21 May 2024	0.0075	0.0005	7.14%	0.0075	0.009	0.0075	0
20 May 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
17 May 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.007	0
16 May 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.007	0
15 May 2024	0.008	-0.001	-11.11%	0.008	0.009	0.0075	0
14 May 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.0085	0
13 May 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.01	0
10 May 2024	0.011	-0.0015	-12.00%	0.0115	0.0115	0.01	0
09 May 2024	0.0125	-0.0015	-10.71%	0.014	0.015	0.0125	0
08 May 2024	0.014	-0.0005	-3.45%	0.014	0.0155	0.0135	0
07 May 2024	0.0145	-0.0025	-14.71%	0.015	0.015	0.013	0
06 May 2024	0.017	-0.0045	-20.93%	0.02	0.0205	0.017	0
03 May 2024	0.0215	-0.0015	-6.52%	0.0215	0.0225	0.019	0
02 May 2024	0.023	-0.001	-4.17%	0.023	0.024	0.021	0
30 Abr 2024	0.024	0.005	26.32%	0.0185	0.0245	0.0185	0
29 Abr 2024	0.019	-0.0025	-11.63%	0.0195	0.021	0.019	0
26 Abr 2024	0.0215	-0.0045	-17.31%	0.0225	0.024	0.021	0
25 Abr 2024	0.026	0.0045	20.93%	0.0215	0.0295	0.021	0
24 Abr 2024	0.0215	0.0005	2.38%	0.018	0.022	0.018	0
23 Abr 2024	0.021	-0.01	-32.26%	0.0285	0.0285	0.021	0

NLBNPIT22A08 20240719 30...

SG Issuer Societe Generale

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones