Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22A16 20240719 31000 | P22A16 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -66.67% | 0.0001 | 02:13:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0003 |
Resumen Histórico P22A16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0002 | -0.0004 | -66.68% | 0.0005 | 0.0005 | 0.0002 | 0 |
| 11 Jul 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0009 | 0.0006 | 0 |
| 10 Jul 2024 | 0.0009 | -0.0009 | -50.00% | 0.0014 | 0.0018 | 0.0009 | 0 |
| 09 Jul 2024 | 0.0018 | 0.0006 | 50.01% | 0.0009 | 0.0019 | 0.0009 | 0 |
| 08 Jul 2024 | 0.0012 | -0.0013 | -52.00% | 0.0001 | 0.0015 | 0.0001 | 0 |
| 05 Jul 2024 | 0.0025 | 0.0001 | 4.17% | 0.0021 | 0.0035 | 0.0018 | 0 |
| 04 Jul 2024 | 0.0024 | -0.0011 | -31.43% | 0.0025 | 0.003 | 0.0023 | 0 |
| 03 Jul 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.005 | 0.003 | 0 |
| 02 Jul 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.009 | 0.0055 | 0 |
| 01 Jul 2024 | 0.0055 | -0.012 | -68.57% | 0.0045 | 0.008 | 0.0035 | 20,000 |
| 28 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.016 | 0.019 | 0.0145 | 0 |
| 27 Jun 2024 | 0.017 | 0.004 | 30.77% | 0.0115 | 0.019 | 0.0115 | 0 |
| 26 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.009 | 0.014 | 0.0085 | 0 |
| 25 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.012 | 0.0095 | 0 |
| 24 Jun 2024 | 0.01 | -0.0075 | -42.86% | 0.0155 | 0.0155 | 0.01 | 10,000 |
| 21 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.014 | 0.022 | 0.014 | 0 |
| 20 Jun 2024 | 0.0155 | -0.0055 | -26.19% | 0.02 | 0.021 | 0.0145 | 10,000 |
| 19 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.0195 | 0.0215 | 0.017 | 0 |
| 18 Jun 2024 | 0.021 | -0.0075 | -26.32% | 0.025 | 0.025 | 0.0205 | 10,000 |
| 17 Jun 2024 | 0.0285 | -0.005 | -14.93% | 0.0285 | 0.034 | 0.0225 | 10,000 |
